login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.88 and 21.91

Daily Target 1	21.86
Daily Target 2	21.87
Daily Target 3	21.886666666667
Daily Target 4	21.9
Daily Target 5	21.92

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.89 (0.05%)	21.89	21.87 - 21.90	0.7093 times
Thu 19 February 2026	21.88 (0.09%)	21.85	21.85 - 21.88	0.0124 times
Wed 18 February 2026	21.86 (-0.09%)	21.87	21.86 - 21.90	0.0557 times
Tue 17 February 2026	21.88 (0.05%)	21.86	21.86 - 21.89	0.2635 times
Fri 13 February 2026	21.87 (0%)	21.87	21.80 - 21.95	2.5783 times
Fri 13 February 2026	21.87 (0.23%)	21.87	21.80 - 21.95	2.5768 times
Thu 12 February 2026	21.82 (0.23%)	21.83	21.79 - 21.84	0.329 times
Wed 11 February 2026	21.77 (-0.05%)	21.81	21.74 - 21.90	1.8557 times
Tue 10 February 2026	21.78 (0.14%)	21.76	21.75 - 21.80	0.1513 times
Mon 09 February 2026	21.75 (0.28%)	21.73	21.73 - 21.87	1.468 times
Fri 06 February 2026	21.69 (-0.14%)	21.72	21.69 - 21.72	0.1783 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.87 and 21.92

Weekly Target 1	21.83
Weekly Target 2	21.86
Weekly Target 3	21.88
Weekly Target 4	21.91
Weekly Target 5	21.93

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.89 (0.09%)	21.86	21.85 - 21.90	0.5293 times
Fri 13 February 2026	21.87 (0%)	21.87	21.80 - 21.95	1.311 times
Fri 13 February 2026	21.87 (0.83%)	21.73	21.73 - 21.95	3.2446 times
Fri 06 February 2026	21.69 (-0.37%)	21.68	21.64 - 21.72	0.2113 times
Fri 30 January 2026	21.77 (0.23%)	21.73	21.66 - 21.80	1.2492 times
Fri 23 January 2026	21.72 (0.14%)	21.60	21.58 - 21.74	0.2946 times
Fri 16 January 2026	21.69 (-0.09%)	21.68	21.68 - 21.78	0.6468 times
Fri 09 January 2026	21.71 (0.23%)	21.66	21.62 - 21.73	1.1429 times
Fri 02 January 2026	21.66 (-0.6%)	21.70	21.59 - 21.76	0.736 times
Fri 26 December 2025	21.79 (0.32%)	21.73	21.69 - 21.80	0.6343 times
Fri 19 December 2025	21.72 (0.23%)	21.71	21.65 - 21.75	0.5847 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.77 and 22.08

Monthly Target 1	21.52
Monthly Target 2	21.7
Monthly Target 3	21.826666666667
Monthly Target 4	22.01
Monthly Target 5	22.14

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.89 (0.55%)	21.68	21.64 - 21.95	2.4428 times
Fri 30 January 2026	21.77 (0.28%)	21.76	21.58 - 21.80	1.7684 times
Wed 31 December 2025	21.71 (-0.46%)	21.73	21.64 - 21.83	1.3449 times
Fri 28 November 2025	21.81 (-0.09%)	21.76	21.63 - 21.93	1.3536 times
Fri 31 October 2025	21.83 (-0.41%)	21.88	21.83 - 22.11	0.6065 times
Tue 30 September 2025	21.92 (0.97%)	21.53	21.53 - 22.12	1.0009 times
Fri 29 August 2025	21.71 (0.65%)	21.61	21.60 - 21.78	0.7467 times
Thu 31 July 2025	21.57 (-0.37%)	21.58	21.33 - 21.62	0.4579 times
Mon 30 June 2025	21.65 (1.36%)	21.22	21.22 - 21.66	0.1855 times
Fri 30 May 2025	21.36 (-0.14%)	21.21	21.06 - 21.36	0.0927 times
Wed 30 April 2025	21.39 (-0.33%)	21.42	20.85 - 21.45	0.0757 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period	DMA value
5 day DMA	21.88
12 day DMA	21.82
20 day DMA	21.77
35 day DMA	21.74
50 day DMA	21.74
100 day DMA	21.79
150 day DMA	21.77
200 day DMA	21.66

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.87	21.86	21.85
12 day EMA	21.83	21.82	21.81
20 day EMA	21.79	21.78	21.77
35 day EMA	21.79	21.78	21.77
50 day EMA	21.76	21.75	21.74

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.88	21.87	21.86
12 day SMA	21.82	21.8	21.78
20 day SMA	21.77	21.76	21.76
35 day SMA	21.74	21.73	21.73
50 day SMA	21.74	21.73	21.73
100 day SMA	21.79	21.8	21.8
150 day SMA	21.77	21.76	21.76
200 day SMA	21.66	21.65	21.65

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme