Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 51.66 and 51.91
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.1 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.81 (-0.37%) | 52.00 | 51.75 - 52.00 | 1.439 times | Fri 19 December 2025 | 52.00 (-0.65%) | 52.16 | 51.91 - 52.22 | 0.5345 times | Thu 18 December 2025 | 52.34 (0.56%) | 52.03 | 52.03 - 52.37 | 0.568 times | Wed 17 December 2025 | 52.05 (0.02%) | 51.92 | 51.90 - 52.15 | 0.679 times | Tue 16 December 2025 | 52.04 (0.39%) | 51.62 | 51.62 - 52.07 | 1.229 times | Mon 15 December 2025 | 51.84 (-0.17%) | 52.10 | 51.84 - 52.20 | 1.6969 times | Fri 12 December 2025 | 51.93 (-0.61%) | 51.92 | 51.81 - 51.95 | 0.8662 times | Thu 11 December 2025 | 52.25 (-0.21%) | 52.58 | 52.25 - 52.72 | 0.5908 times | Wed 10 December 2025 | 52.36 (0.36%) | 52.15 | 52.14 - 52.49 | 1.4007 times | Tue 09 December 2025 | 52.17 (0.13%) | 52.37 | 52.11 - 52.37 | 0.9959 times | Mon 08 December 2025 | 52.10 (-0.38%) | 52.32 | 51.99 - 52.32 | 2.2379 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 51.66 and 51.91
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.81 (-0.37%) | 52.00 | 51.75 - 52.00 | 0.4025 times | Fri 19 December 2025 | 52.00 (0.13%) | 52.10 | 51.62 - 52.37 | 1.3167 times | Fri 12 December 2025 | 51.93 (-0.71%) | 52.32 | 51.81 - 52.72 | 1.7039 times | Fri 05 December 2025 | 52.30 (-1.64%) | 52.62 | 52.28 - 52.81 | 1.0052 times | Fri 28 November 2025 | 53.17 (0.45%) | 53.10 | 53.10 - 53.71 | 0.6542 times | Fri 21 November 2025 | 52.93 (-0.02%) | 53.04 | 52.73 - 53.17 | 0.7656 times | Fri 14 November 2025 | 52.94 (-0.41%) | 53.21 | 52.94 - 53.72 | 0.6497 times | Fri 07 November 2025 | 53.16 (-1.43%) | 53.33 | 52.86 - 53.53 | 1.2272 times | Fri 31 October 2025 | 53.93 (0%) | 53.83 | 53.70 - 53.93 | 0.2622 times | Fri 31 October 2025 | 53.93 (-1.03%) | 54.49 | 53.70 - 54.87 | 2.0128 times | Fri 24 October 2025 | 54.49 (0.89%) | 54.18 | 54.11 - 54.82 | 2.5771 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 51.12 and 52.31
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.81 (-2.56%) | 52.62 | 51.62 - 52.81 | 0.5521 times | Fri 28 November 2025 | 53.17 (-1.41%) | 53.33 | 52.73 - 53.72 | 0.4111 times | Fri 31 October 2025 | 53.93 (1.22%) | 53.33 | 52.77 - 54.87 | 0.8545 times | Tue 30 September 2025 | 53.28 (2.68%) | 51.24 | 51.16 - 54.40 | 0.772 times | Fri 29 August 2025 | 51.89 (0.25%) | 51.89 | 51.00 - 52.49 | 0.7106 times | Thu 31 July 2025 | 51.76 (-1.35%) | 52.35 | 50.61 - 52.42 | 0.7748 times | Mon 30 June 2025 | 52.47 (1.65%) | 51.06 | 50.58 - 52.63 | 0.798 times | Fri 30 May 2025 | 51.62 (-2.66%) | 52.69 | 49.83 - 52.69 | 1.4205 times | Wed 30 April 2025 | 53.03 (-3.3%) | 54.60 | 49.04 - 55.66 | 2.3033 times | Mon 31 March 2025 | 54.84 (-1.31%) | 55.04 | 53.56 - 55.85 | 1.4031 times | Fri 28 February 2025 | 55.57 (4.59%) | 54.00 | 52.78 - 55.71 | 0.6993 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.22 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.1 | 52.15 |
| 12 day EMA | 52.17 | 52.24 | 52.28 |
| 20 day EMA | 52.37 | 52.43 | 52.48 |
| 35 day EMA | 52.73 | 52.78 | 52.83 |
| 50 day EMA | 53.09 | 53.14 | 53.19 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.05 | 52.04 |
| 12 day SMA | 52.1 | 52.16 | 52.23 |
| 20 day SMA | 52.45 | 52.5 | 52.54 |
| 35 day SMA | 52.77 | 52.83 | 52.88 |
| 50 day SMA | 53.22 | 53.25 | 53.26 |
| 100 day SMA | 52.87 | 52.87 | 52.87 |
| 150 day SMA | 52.4 | 52.4 | 52.39 |
| 200 day SMA | 52.53 | 52.55 | 52.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.