LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 2.59 and 2.79

Daily Target 12.43
Daily Target 22.55
Daily Target 32.6266666666667
Daily Target 42.75
Daily Target 52.83

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Thu 05 February 2026 2.68 (-2.55%) 2.67 2.50 - 2.70 1.4448 times
Wed 04 February 2026 2.75 (-1.08%) 2.80 2.72 - 2.93 1.1462 times
Tue 03 February 2026 2.78 (-9.15%) 2.92 2.70 - 3.04 1.5366 times
Mon 02 February 2026 3.06 (-2.55%) 3.04 3.03 - 3.58 1.4054 times
Fri 30 January 2026 3.14 (0.96%) 3.08 3.08 - 3.19 0.1849 times
Thu 29 January 2026 3.11 (-4.31%) 3.28 2.97 - 3.33 0.4938 times
Wed 28 January 2026 3.25 (-0.31%) 3.23 3.13 - 3.40 0.7582 times
Tue 27 January 2026 3.26 (0.31%) 3.26 3.07 - 3.37 0.9705 times
Mon 26 January 2026 3.25 (-0.91%) 3.25 3.10 - 3.33 0.6484 times
Fri 23 January 2026 3.28 (-4.37%) 3.67 3.18 - 3.67 1.411 times
Thu 22 January 2026 3.43 (1.78%) 3.36 3.26 - 3.62 2.4534 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 2.05 and 3.13

Weekly Target 11.84
Weekly Target 22.26
Weekly Target 32.92
Weekly Target 43.34
Weekly Target 54

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Thu 05 February 2026 2.68 (-14.65%) 3.04 2.50 - 3.58 0.6122 times
Fri 30 January 2026 3.14 (-4.27%) 3.25 2.97 - 3.40 0.3381 times
Fri 23 January 2026 3.28 (-0.61%) 3.43 3.06 - 3.67 1.067 times
Fri 16 January 2026 3.30 (39.83%) 2.34 2.31 - 3.50 1.2064 times
Fri 09 January 2026 2.36 (5.83%) 2.25 2.23 - 2.46 0.4757 times
Fri 02 January 2026 2.23 (-11.86%) 2.53 2.12 - 2.54 0.6264 times
Fri 26 December 2025 2.53 (15%) 2.33 1.98 - 2.67 2.0369 times
Fri 19 December 2025 2.20 (6.28%) 2.13 1.99 - 2.35 1.6939 times
Fri 12 December 2025 2.07 (-13.03%) 2.39 2.07 - 2.52 1.0949 times
Fri 05 December 2025 2.38 (-13.14%) 2.74 2.18 - 2.78 0.8485 times
Fri 28 November 2025 2.74 (6.2%) 2.59 2.56 - 2.84 0.2699 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 2.05 and 3.13

Monthly Target 11.84
Monthly Target 22.26
Monthly Target 32.92
Monthly Target 43.34
Monthly Target 54

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Thu 05 February 2026 2.68 (-14.65%) 3.04 2.50 - 3.58 0.3087 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.6161 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 3.1183 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3901 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.4945 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4317 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8585 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.4766 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.4264 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 0.879 times
Wed 30 April 2025 5.85 (-4.88%) 6.01 4.45 - 6.26 0.7611 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.88
12 day DMA 3.11
20 day DMA 2.97
35 day DMA 2.66
50 day DMA 2.59
100 day DMA 3.71
150 day DMA 4.6
200 day DMA 5.05

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.933.02
12 day EMA2.9533.04
20 day EMA2.92.922.94
35 day EMA2.82.812.81
50 day EMA2.622.622.61

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.973.07
12 day SMA3.113.163.2
20 day SMA2.972.952.93
35 day SMA2.662.642.62
50 day SMA2.592.592.58
100 day SMA3.713.753.78
150 day SMA4.64.634.65
200 day SMA5.055.075.08
Back to top | Use Dark Theme