LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.22 and 39.54

Daily Target 1	39.14
Daily Target 2	39.29
Daily Target 3	39.46
Daily Target 4	39.61
Daily Target 5	39.78

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 18 December 2025	39.44 (-0.53%)	39.60	39.31 - 39.63	0.3835 times
Wed 17 December 2025	39.65 (-1.42%)	39.68	39.50 - 39.68	0.5594 times
Tue 16 December 2025	40.22 (-0.79%)	40.39	40.12 - 40.39	1.1547 times
Mon 15 December 2025	40.54 (-0.2%)	40.55	40.29 - 40.55	0.5662 times
Fri 12 December 2025	40.62 (-0.2%)	40.50	40.42 - 40.71	1.3545 times
Thu 11 December 2025	40.70 (0.67%)	40.37	40.36 - 40.79	0.9104 times
Wed 10 December 2025	40.43 (1.61%)	39.88	39.58 - 40.43	0.6773 times
Tue 09 December 2025	39.79 (0.28%)	39.73	39.67 - 39.90	0.6702 times
Mon 08 December 2025	39.68 (-0.25%)	39.94	39.56 - 39.94	0.99 times
Fri 05 December 2025	39.78 (-0.48%)	40.16	39.55 - 40.29	2.7337 times
Thu 04 December 2025	39.97 (-0.42%)	40.05	39.93 - 40.10	2.1909 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.76 and 40

Weekly Target 1	38.53
Weekly Target 2	38.98
Weekly Target 3	39.766666666667
Weekly Target 4	40.22
Weekly Target 5	41.01

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 18 December 2025	39.44 (-2.9%)	40.55	39.31 - 40.55	0.4407 times
Fri 12 December 2025	40.62 (2.11%)	39.94	39.56 - 40.79	0.7614 times
Fri 05 December 2025	39.78 (-1.51%)	40.09	39.55 - 40.49	1.7685 times
Fri 28 November 2025	40.39 (2.18%)	39.58	39.51 - 40.39	0.4291 times
Fri 21 November 2025	39.53 (-0.83%)	39.84	38.74 - 39.84	0.6916 times
Fri 14 November 2025	39.86 (-0.3%)	40.16	39.66 - 40.31	0.8054 times
Fri 07 November 2025	39.98 (0.08%)	39.67	39.56 - 40.19	0.3888 times
Fri 31 October 2025	39.95 (0%)	39.97	39.72 - 39.99	0.2112 times
Fri 31 October 2025	39.95 (-2.44%)	41.06	39.72 - 42.02	1.3489 times
Fri 24 October 2025	40.95 (0.76%)	40.57	40.57 - 41.44	3.1545 times
Fri 17 October 2025	40.64 (1.57%)	40.23	40.04 - 41.26	1.1117 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.64 and 40.12

Monthly Target 1	38.37
Monthly Target 2	38.9
Monthly Target 3	39.846666666667
Monthly Target 4	40.38
Monthly Target 5	41.33

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 18 December 2025	39.44 (-2.35%)	40.09	39.31 - 40.79	0.7948 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.6194 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	2.1178 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.3908 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.6934 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.8721 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.6801 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.8404 times
Wed 30 April 2025	38.39 (-4.24%)	39.73	34.81 - 40.72	0.9429 times
Mon 31 March 2025	40.09 (-1.67%)	40.83	38.00 - 40.96	1.0483 times
Fri 28 February 2025	40.77 (-1.4%)	40.61	40.06 - 41.41	0.8286 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	40.09
12 day DMA	40.08
20 day DMA	39.98
35 day DMA	39.91
50 day DMA	40.15
100 day DMA	40.68
150 day DMA	40.42
200 day DMA	39.94

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.89	40.12	40.36
12 day EMA	40.02	40.12	40.21
20 day EMA	40.03	40.09	40.14
35 day EMA	40.15	40.19	40.22
50 day EMA	40.22	40.25	40.27

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.09	40.35	40.5
12 day SMA	40.08	40.13	40.18
20 day SMA	39.98	39.96	39.95
35 day SMA	39.91	39.92	39.95
50 day SMA	40.15	40.18	40.21
100 day SMA	40.68	40.69	40.7
150 day SMA	40.42	40.43	40.43
200 day SMA	39.94	39.94	39.94