Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 67.9 and 68.83
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 68.67 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.6 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.38 (-1.1%) | 69.24 | 68.35 - 69.28 | 2.145 times | Tue 16 December 2025 | 69.14 (-0.66%) | 69.20 | 68.74 - 69.36 | 1.3791 times | Mon 15 December 2025 | 69.60 (-0.14%) | 70.10 | 69.49 - 70.10 | 0.75 times | Fri 12 December 2025 | 69.70 (-1.13%) | 70.42 | 69.55 - 70.43 | 1.0938 times | Thu 11 December 2025 | 70.50 (0.41%) | 70.01 | 69.83 - 70.54 | 0.7579 times | Wed 10 December 2025 | 70.21 (0.66%) | 69.66 | 69.58 - 70.37 | 0.7862 times | Tue 09 December 2025 | 69.75 (0.03%) | 69.65 | 69.65 - 69.99 | 0.8894 times | Mon 08 December 2025 | 69.73 (-0.17%) | 69.96 | 69.59 - 69.96 | 1.0847 times | Fri 05 December 2025 | 69.85 (0.16%) | 69.85 | 69.75 - 70.15 | 0.5826 times | Thu 04 December 2025 | 69.74 (0.17%) | 69.77 | 69.52 - 69.81 | 0.5312 times | Wed 03 December 2025 | 69.62 (0.23%) | 69.27 | 69.27 - 69.71 | 0.5226 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 67.49 and 69.24
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.38 (-1.89%) | 70.10 | 68.35 - 70.10 | 0.963 times | Fri 12 December 2025 | 69.70 (-0.21%) | 69.96 | 69.55 - 70.54 | 1.0392 times | Fri 05 December 2025 | 69.85 (0.32%) | 69.11 | 69.11 - 70.15 | 0.7741 times | Fri 28 November 2025 | 69.63 (3.65%) | 67.50 | 67.42 - 69.65 | 0.6339 times | Fri 21 November 2025 | 67.18 (-2.34%) | 68.53 | 66.39 - 68.91 | 2.2306 times | Fri 14 November 2025 | 68.79 (-0.3%) | 69.55 | 67.98 - 70.25 | 1.6852 times | Fri 07 November 2025 | 69.00 (-1.58%) | 69.51 | 67.98 - 70.01 | 1.0276 times | Fri 31 October 2025 | 70.11 (0%) | 70.39 | 69.84 - 70.39 | 0.1456 times | Fri 31 October 2025 | 70.11 (0.3%) | 70.53 | 69.84 - 71.07 | 0.8833 times | Fri 24 October 2025 | 69.90 (2.21%) | 68.69 | 68.29 - 70.06 | 0.6175 times | Fri 17 October 2025 | 68.39 (-0.83%) | 68.16 | 67.54 - 69.10 | 0.9901 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 67.27 and 69.46
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 69.09 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.38 (-1.8%) | 69.11 | 68.35 - 70.54 | 0.5884 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.182 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.7562 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.1161 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0036 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.6977 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.2984 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8611 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.2816 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.2148 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.7165 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.21 |
| 100 day DMA | 68.17 |
| 150 day DMA | 66.36 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.6 | 69.83 |
| 12 day EMA | 69.39 | 69.57 | 69.65 |
| 20 day EMA | 69.33 | 69.43 | 69.46 |
| 35 day EMA | 69.28 | 69.33 | 69.34 |
| 50 day EMA | 69.22 | 69.25 | 69.25 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.83 | 69.95 |
| 12 day SMA | 69.64 | 69.72 | 69.76 |
| 20 day SMA | 69.12 | 69.07 | 69.02 |
| 35 day SMA | 69.23 | 69.3 | 69.35 |
| 50 day SMA | 69.21 | 69.23 | 69.23 |
| 100 day SMA | 68.17 | 68.14 | 68.1 |
| 150 day SMA | 66.36 | 66.29 | 66.22 |
| 200 day SMA | 64.07 | 64.04 | 64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.