IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.41 and 26.54

Daily Target 126.37
Daily Target 226.44
Daily Target 326.503333333333
Daily Target 426.57
Daily Target 526.63

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Wed 17 December 2025 26.50 (0%) 26.57 26.44 - 26.57 0.5748 times
Tue 16 December 2025 26.50 (0.08%) 26.43 26.43 - 26.54 0.2543 times
Mon 15 December 2025 26.48 (-0.23%) 26.49 26.45 - 26.51 1.1908 times
Fri 12 December 2025 26.54 (-0.38%) 26.58 26.45 - 26.58 0.6705 times
Thu 11 December 2025 26.64 (0.19%) 26.59 26.56 - 26.70 1.0983 times
Wed 10 December 2025 26.59 (0.26%) 26.56 26.54 - 26.60 2.1734 times
Tue 09 December 2025 26.52 (-0.23%) 26.59 26.52 - 26.61 2.6579 times
Mon 08 December 2025 26.58 (0.11%) 26.54 26.52 - 26.58 0.2427 times
Fri 05 December 2025 26.55 (-0.19%) 26.66 26.55 - 26.68 0.4513 times
Thu 04 December 2025 26.60 (-0.08%) 26.67 26.56 - 26.67 0.686 times
Wed 03 December 2025 26.62 (0.26%) 26.57 26.55 - 26.67 1.3295 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.47 and 26.61

Weekly Target 126.36
Weekly Target 226.43
Weekly Target 326.5
Weekly Target 426.57
Weekly Target 526.64

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Wed 17 December 2025 26.50 (-0.15%) 26.49 26.43 - 26.57 0.0865 times
Fri 12 December 2025 26.54 (-0.04%) 26.54 26.45 - 26.70 0.2931 times
Fri 05 December 2025 26.55 (-1.12%) 26.64 26.51 - 26.69 0.1749 times
Fri 28 November 2025 26.85 (1.09%) 26.56 26.56 - 26.85 0.1098 times
Fri 21 November 2025 26.56 (-0.19%) 26.54 26.45 - 26.62 7.3286 times
Fri 14 November 2025 26.61 (-0.08%) 26.65 26.56 - 26.86 0.2403 times
Fri 07 November 2025 26.63 (-0.71%) 26.67 26.49 - 26.78 0.4969 times
Fri 31 October 2025 26.82 (0%) 26.98 26.82 - 27.00 0.1525 times
Fri 31 October 2025 26.82 (-1.18%) 27.12 26.82 - 27.19 0.6462 times
Fri 24 October 2025 27.14 (0.71%) 27.07 26.98 - 27.17 0.4712 times
Fri 17 October 2025 26.95 (0.41%) 26.82 26.69 - 27.10 0.9216 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.33 and 26.6

Monthly Target 126.27
Monthly Target 226.39
Monthly Target 326.543333333333
Monthly Target 426.66
Monthly Target 526.81

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 17 December 2025 26.50 (-1.3%) 26.64 26.43 - 26.70 0.3176 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.6825 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.5253 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7332 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3939 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.8249 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3938 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3727 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4646 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.2915 times
Fri 28 February 2025 26.26 (1.39%) 25.89 25.78 - 26.33 0.54 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.56
20 day DMA 26.59
35 day DMA 26.65
50 day DMA 26.75
100 day DMA 26.72
150 day DMA 26.47
200 day DMA 26.29

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.5326.55
12 day EMA26.5626.5726.58
20 day EMA26.626.6126.62
35 day EMA26.6826.6926.7
50 day EMA26.7426.7526.76

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5526.55
12 day SMA26.5626.5726.59
20 day SMA26.5926.626.6
35 day SMA26.6526.6726.68
50 day SMA26.7526.7626.77
100 day SMA26.7226.7226.72
150 day SMA26.4726.4726.46
200 day SMA26.2926.2926.29
Back to top | Use Dark Theme