Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.6 and 3.88
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.94 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (5.13%) | 3.50 | 3.50 - 3.78 | 1.4415 times | Thu 18 December 2025 | 3.51 (1.15%) | 3.53 | 3.45 - 3.85 | 1.0311 times | Wed 17 December 2025 | 3.47 (-3.07%) | 3.47 | 3.40 - 3.72 | 1.8569 times | Tue 16 December 2025 | 3.58 (10.15%) | 3.26 | 3.23 - 3.70 | 1.314 times | Mon 15 December 2025 | 3.25 (-0.31%) | 3.40 | 3.19 - 3.56 | 0.9872 times | Fri 12 December 2025 | 3.26 (-5.51%) | 3.46 | 3.24 - 3.52 | 0.606 times | Thu 11 December 2025 | 3.45 (3.29%) | 3.33 | 3.27 - 3.48 | 0.5705 times | Wed 10 December 2025 | 3.34 (1.83%) | 3.26 | 3.16 - 3.40 | 0.7676 times | Tue 09 December 2025 | 3.28 (3.47%) | 3.19 | 3.13 - 3.31 | 0.6004 times | Mon 08 December 2025 | 3.17 (-5.65%) | 3.43 | 3.16 - 3.43 | 0.8249 times | Fri 05 December 2025 | 3.36 (-10.16%) | 3.73 | 3.32 - 3.84 | 0.6097 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.44 and 4.1
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (13.19%) | 3.40 | 3.19 - 3.85 | 1.6234 times | Fri 12 December 2025 | 3.26 (-2.98%) | 3.43 | 3.13 - 3.52 | 0.825 times | Fri 05 December 2025 | 3.36 (-6.15%) | 3.49 | 3.31 - 3.84 | 0.7586 times | Fri 28 November 2025 | 3.58 (5.92%) | 3.32 | 3.04 - 3.68 | 0.618 times | Fri 21 November 2025 | 3.38 (13.8%) | 2.93 | 2.90 - 3.61 | 1.4026 times | Fri 14 November 2025 | 2.97 (8%) | 2.86 | 2.78 - 3.14 | 1.0223 times | Fri 07 November 2025 | 2.75 (-11.29%) | 2.94 | 2.61 - 3.05 | 0.8185 times | Fri 31 October 2025 | 3.10 (0%) | 3.23 | 2.98 - 3.27 | 0.1879 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.19 | 2.96 - 3.48 | 1.1383 times | Fri 24 October 2025 | 3.13 (-11.08%) | 3.64 | 2.94 - 3.70 | 1.6054 times | Fri 17 October 2025 | 3.52 (-0.56%) | 3.66 | 3.48 - 4.75 | 2.3246 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.41 and 4.13
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (3.07%) | 3.49 | 3.13 - 3.85 | 0.8976 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 1.0808 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.6736 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.89 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 1.4307 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.5854 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.6729 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.7062 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.5385 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.5242 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 4.5093 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.45 | 3.42 |
| 12 day EMA | 3.45 | 3.41 | 3.39 |
| 20 day EMA | 3.4 | 3.37 | 3.35 |
| 35 day EMA | 3.38 | 3.36 | 3.35 |
| 50 day EMA | 3.33 | 3.32 | 3.31 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.41 | 3.4 |
| 12 day SMA | 3.43 | 3.41 | 3.4 |
| 20 day SMA | 3.44 | 3.42 | 3.41 |
| 35 day SMA | 3.25 | 3.24 | 3.22 |
| 50 day SMA | 3.29 | 3.28 | 3.28 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.19 | 3.19 | 3.18 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.