Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 71.26 and 72
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 71.796666666667 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 72.54 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.85 (-0.61%) | 72.14 | 71.40 - 72.14 | 0.5152 times | Mon 09 February 2026 | 72.29 (1.69%) | 71.21 | 70.95 - 72.33 | 0.8298 times | Fri 06 February 2026 | 71.09 (4.48%) | 69.90 | 68.89 - 71.29 | 1.3317 times | Thu 05 February 2026 | 68.04 (-3.88%) | 69.25 | 68.02 - 70.00 | 1.0836 times | Wed 04 February 2026 | 70.79 (-1.6%) | 72.64 | 69.92 - 73.00 | 1.1952 times | Tue 03 February 2026 | 71.94 (2.57%) | 71.67 | 71.00 - 72.35 | 0.8838 times | Mon 02 February 2026 | 70.14 (0.33%) | 68.80 | 67.33 - 70.78 | 0.8018 times | Fri 30 January 2026 | 69.91 (-5.04%) | 71.50 | 69.78 - 72.11 | 1.4786 times | Thu 29 January 2026 | 73.62 (-1.43%) | 74.16 | 71.85 - 74.67 | 1.1762 times | Wed 28 January 2026 | 74.69 (-0.68%) | 75.19 | 73.71 - 75.41 | 0.7042 times | Tue 27 January 2026 | 75.20 (1.03%) | 74.39 | 74.21 - 75.26 | 0.648 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 71.4 and 72.78
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.85 (1.07%) | 71.21 | 70.95 - 72.33 | 0.4341 times | Fri 06 February 2026 | 71.09 (1.69%) | 68.80 | 67.33 - 73.00 | 1.7092 times | Fri 30 January 2026 | 69.91 (-6.51%) | 75.11 | 69.78 - 75.86 | 1.5791 times | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.0254 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.0514 times | Fri 09 January 2026 | 68.23 (2.96%) | 66.83 | 66.58 - 69.75 | 1.1884 times | Fri 02 January 2026 | 66.27 (-2.4%) | 66.70 | 64.76 - 67.10 | 0.6426 times | Fri 26 December 2025 | 67.90 (5.94%) | 64.10 | 64.10 - 67.96 | 0.8465 times | Fri 19 December 2025 | 64.09 (0.34%) | 63.92 | 62.24 - 64.99 | 0.7221 times | Fri 12 December 2025 | 63.87 (1.59%) | 63.76 | 62.81 - 65.38 | 0.8011 times | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.5928 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 69.59 and 75.26
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.726666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.85 (2.77%) | 68.80 | 67.33 - 73.00 | 0.5008 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1869 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.7876 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9995 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 2.017 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.1054 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.0066 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.3636 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5578 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4746 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.6813 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 72 |
| 20 day DMA | 71.82 |
| 35 day DMA | 69.78 |
| 50 day DMA | 67.92 |
| 100 day DMA | 63.51 |
| 150 day DMA | 57.42 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.16 | 70.6 |
| 12 day EMA | 71.41 | 71.33 | 71.15 |
| 20 day EMA | 71 | 70.91 | 70.76 |
| 35 day EMA | 69.54 | 69.4 | 69.23 |
| 50 day EMA | 67.67 | 67.5 | 67.3 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.83 | 70.4 |
| 12 day SMA | 72 | 72.24 | 72.33 |
| 20 day SMA | 71.82 | 71.72 | 71.52 |
| 35 day SMA | 69.78 | 69.55 | 69.3 |
| 50 day SMA | 67.92 | 67.74 | 67.52 |
| 100 day SMA | 63.51 | 63.32 | 63.12 |
| 150 day SMA | 57.42 | 57.21 | 56.98 |
| 200 day SMA | 52.47 | 52.29 | 52.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.