LglGroup LGL.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL.W are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Lgl Group

Date Closing Open Range Volume
Fri 19 December 2025 0.19 (-13.64%) 0.19 0.19 - 0.19 0.0756 times
Thu 18 December 2025 0.22 (-18.52%) 0.23 0.22 - 0.23 0.053 times
Wed 17 December 2025 0.27 (42.11%) 0.22 0.20 - 0.27 0.4085 times
Mon 15 December 2025 0.19 (11.76%) 0.20 0.19 - 0.20 0.3933 times
Fri 12 December 2025 0.17 (-5.56%) 0.22 0.17 - 0.22 6.3313 times
Thu 11 December 2025 0.18 (0%) 0.22 0.18 - 0.22 0.0681 times
Wed 10 December 2025 0.18 (-18.18%) 0.18 0.18 - 0.18 0.053 times
Mon 08 December 2025 0.22 (22.22%) 0.17 0.17 - 0.22 0.8548 times
Fri 05 December 2025 0.18 (0%) 0.18 0.17 - 0.18 0.7791 times
Thu 04 December 2025 0.18 (0%) 0.18 0.18 - 0.20 0.9834 times
Wed 03 December 2025 0.18 (5.88%) 0.21 0.18 - 0.21 0.0908 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL.W are 0.15 and 0.23

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.21666666666667
Weekly Target 40.24
Weekly Target 50.3

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Fri 19 December 2025 0.19 (11.76%) 0.20 0.19 - 0.27 0.3607 times
Fri 12 December 2025 0.17 (-5.56%) 0.17 0.17 - 0.22 2.8328 times
Fri 05 December 2025 0.18 (-10%) 0.19 0.17 - 0.22 1.0147 times
Fri 28 November 2025 0.20 (-23.08%) 0.30 0.19 - 0.31 1.1906 times
Fri 21 November 2025 0.26 (-13.33%) 0.30 0.26 - 0.31 0.2522 times
Fri 14 November 2025 0.30 (87.5%) 0.15 0.15 - 0.30 0.9032 times
Fri 07 November 2025 0.16 (-38.46%) 0.25 0.13 - 0.26 2.3812 times
Wed 29 October 2025 0.26 (-13.33%) 0.27 0.23 - 0.28 0.6979 times
Fri 24 October 2025 0.30 (11.11%) 0.26 0.26 - 0.30 0.1584 times
Fri 17 October 2025 0.27 (-12.9%) 0.29 0.26 - 0.34 0.2082 times
Thu 09 October 2025 0.31 (-13.89%) 0.33 0.30 - 0.36 0.8094 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL.W are 0.14 and 0.24

Monthly Target 10.11
Monthly Target 20.15
Monthly Target 30.21
Monthly Target 40.25
Monthly Target 50.31

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Fri 19 December 2025 0.19 (-5%) 0.19 0.17 - 0.27 1.274 times
Fri 28 November 2025 0.20 (-23.08%) 0.25 0.13 - 0.31 1.4312 times
Wed 29 October 2025 0.26 (-18.75%) 0.33 0.23 - 0.36 0.7991 times
Tue 30 September 2025 0.32 (-11.11%) 0.33 0.20 - 0.44 1.8067 times
Wed 27 August 2025 0.36 (-23.4%) 0.47 0.28 - 0.47 0.2903 times
Thu 31 July 2025 0.47 (-18.97%) 0.50 0.38 - 0.58 0.1601 times
Mon 30 June 2025 0.58 (87.1%) 0.32 0.25 - 0.72 0.6606 times
Fri 23 May 2025 0.31 (-22.5%) 0.37 0.28 - 0.41 0.1873 times
Wed 30 April 2025 0.40 (25%) 0.34 0.24 - 0.40 1.4135 times
Mon 31 March 2025 0.32 (28%) 0.25 0.18 - 0.37 1.9772 times
Fri 28 February 2025 0.25 (-16.67%) 0.27 0.23 - 0.32 0.7848 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL.W

DMA (daily moving average) of Lgl Group LGL.W

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.19
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.26
100 day DMA 0.34
150 day DMA 0.33
200 day DMA 0.31

EMA (exponential moving average) of Lgl Group LGL.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.210.210.21
20 day EMA0.220.220.22
35 day EMA0.250.250.25
50 day EMA0.270.270.27

SMA (simple moving average) of Lgl Group LGL.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.2
12 day SMA0.190.20.19
20 day SMA0.220.220.23
35 day SMA0.230.230.23
50 day SMA0.260.260.26
100 day SMA0.340.340.34
150 day SMA0.330.330.33
200 day SMA0.310.310.31
Back to top | Use Dark Theme