Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 5.68 and 5.83
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.95 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.75 (1.77%) | 5.76 | 5.75 - 5.90 | 0.4287 times | Fri 19 December 2025 | 5.65 (-2.08%) | 5.75 | 5.59 - 5.86 | 1.0002 times | Thu 18 December 2025 | 5.77 (-3.03%) | 5.95 | 5.75 - 5.95 | 0.4108 times | Wed 17 December 2025 | 5.95 (3.48%) | 5.75 | 5.75 - 6.02 | 0.7576 times | Tue 16 December 2025 | 5.75 (1.05%) | 5.83 | 5.50 - 5.85 | 2.8623 times | Mon 15 December 2025 | 5.69 (-0.87%) | 5.78 | 5.69 - 5.89 | 0.6491 times | Fri 12 December 2025 | 5.74 (-3.53%) | 5.95 | 5.59 - 5.95 | 2.3409 times | Thu 11 December 2025 | 5.95 (1.02%) | 5.89 | 5.87 - 5.99 | 0.1809 times | Wed 10 December 2025 | 5.89 (3.15%) | 5.71 | 5.71 - 5.97 | 0.7236 times | Tue 09 December 2025 | 5.71 (-0.52%) | 5.82 | 5.71 - 5.88 | 0.6458 times | Mon 08 December 2025 | 5.74 (-0.86%) | 5.80 | 5.62 - 5.92 | 1.1349 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.68 and 5.83
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.75 (1.77%) | 5.76 | 5.75 - 5.90 | 0.1457 times | Fri 19 December 2025 | 5.65 (-1.57%) | 5.78 | 5.50 - 6.02 | 1.9302 times | Fri 12 December 2025 | 5.74 (-0.86%) | 5.80 | 5.59 - 5.99 | 1.7079 times | Fri 05 December 2025 | 5.79 (-0.69%) | 6.05 | 5.72 - 6.05 | 1.0798 times | Fri 28 November 2025 | 5.83 (-8.19%) | 6.39 | 5.45 - 6.39 | 2.1717 times | Fri 21 November 2025 | 6.35 (1.76%) | 6.20 | 6.20 - 6.51 | 0.8107 times | Fri 14 November 2025 | 6.24 (6.3%) | 5.86 | 5.66 - 6.24 | 0.84 times | Fri 07 November 2025 | 5.87 (-2.98%) | 6.14 | 5.67 - 6.16 | 0.8132 times | Fri 31 October 2025 | 6.05 (0%) | 6.14 | 6.05 - 6.15 | 0.0615 times | Fri 31 October 2025 | 6.05 (-3.51%) | 6.36 | 6.00 - 6.36 | 0.4394 times | Fri 24 October 2025 | 6.27 (1.13%) | 6.15 | 6.15 - 6.39 | 0.1097 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.35 and 5.9
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.75 (-1.37%) | 6.05 | 5.50 - 6.05 | 0.71 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.6767 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.4004 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.9702 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.4418 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.0792 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.2951 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3816 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.5573 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.4878 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.3954 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.8 |
| 12 day EMA | 5.79 | 5.8 | 5.83 |
| 20 day EMA | 5.86 | 5.87 | 5.89 |
| 35 day EMA | 5.93 | 5.94 | 5.96 |
| 50 day EMA | 6.04 | 6.05 | 6.07 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.78 |
| 12 day SMA | 5.78 | 5.78 | 5.8 |
| 20 day SMA | 5.81 | 5.84 | 5.88 |
| 35 day SMA | 5.93 | 5.94 | 5.96 |
| 50 day SMA | 6.03 | 6.04 | 6.06 |
| 100 day SMA | 6.36 | 6.38 | 6.4 |
| 150 day SMA | 6.59 | 6.59 | 6.6 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.