Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 61.62 and 62.06
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 61.706666666667 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.15 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.78 (0.93%) | 61.52 | 61.45 - 61.89 | 1.3366 times | Thu 18 December 2025 | 61.21 (1.36%) | 61.06 | 60.96 - 61.54 | 0.5793 times | Wed 17 December 2025 | 60.39 (-1.61%) | 61.41 | 60.39 - 61.41 | 2.0521 times | Tue 16 December 2025 | 61.38 (-0.76%) | 61.26 | 60.99 - 61.61 | 0.6851 times | Mon 15 December 2025 | 61.85 (-0.21%) | 62.42 | 61.75 - 62.49 | 1.2291 times | Fri 12 December 2025 | 61.98 (-1.62%) | 62.87 | 61.67 - 62.87 | 1.1317 times | Thu 11 December 2025 | 63.00 (0.3%) | 62.58 | 62.43 - 63.00 | 0.6683 times | Wed 10 December 2025 | 62.81 (0.77%) | 62.23 | 62.19 - 62.98 | 0.9067 times | Tue 09 December 2025 | 62.33 (-0.1%) | 62.28 | 62.28 - 62.58 | 0.68 times | Mon 08 December 2025 | 62.39 (-0.38%) | 62.70 | 62.14 - 62.70 | 0.731 times | Fri 05 December 2025 | 62.63 (0.53%) | 62.93 | 62.58 - 62.97 | 0.5393 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 60.04 and 62.14
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.4173 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9922 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.0358 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.5067 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.5027 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6959 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.0314 times | Fri 31 October 2025 | 62.58 (0%) | 62.96 | 62.17 - 62.96 | 0.1788 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 1.0137 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.6255 times | Fri 17 October 2025 | 60.08 (2.3%) | 59.71 | 58.90 - 60.53 | 0.4796 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 59.78 and 62.39
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 61.723333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.78 (-0.93%) | 61.89 | 60.39 - 63.00 | 0.6686 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9192 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.713 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.5612 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8434 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.7837 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0339 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2455 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.0808 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1508 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 0.9981 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 62 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.91 |
| 150 day DMA | 57.72 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.36 | 61.43 |
| 12 day EMA | 61.7 | 61.68 | 61.76 |
| 20 day EMA | 61.68 | 61.67 | 61.72 |
| 35 day EMA | 61.6 | 61.59 | 61.61 |
| 50 day EMA | 61.35 | 61.33 | 61.34 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.36 | 61.72 |
| 12 day SMA | 62 | 62.06 | 62.14 |
| 20 day SMA | 61.82 | 61.66 | 61.59 |
| 35 day SMA | 61.56 | 61.57 | 61.63 |
| 50 day SMA | 61.39 | 61.37 | 61.38 |
| 100 day SMA | 59.91 | 59.85 | 59.8 |
| 150 day SMA | 57.72 | 57.65 | 57.58 |
| 200 day SMA | 55.19 | 55.13 | 55.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.