Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 42.23 and 42.32
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.27 (0.28%) | 42.27 | 42.20 - 42.29 | 0.7156 times | Wed 17 December 2025 | 42.15 (-0.17%) | 42.19 | 42.12 - 42.30 | 3.0612 times | Tue 16 December 2025 | 42.22 (0.07%) | 42.22 | 42.20 - 42.29 | 1.2954 times | Mon 15 December 2025 | 42.19 (0.14%) | 42.19 | 42.15 - 42.22 | 0.9791 times | Fri 12 December 2025 | 42.13 (0.02%) | 42.15 | 42.08 - 42.17 | 0.9879 times | Thu 11 December 2025 | 42.12 (0.36%) | 42.11 | 42.07 - 42.17 | 0.9378 times | Wed 10 December 2025 | 41.97 (0.07%) | 41.93 | 41.83 - 41.97 | 1.4757 times | Tue 09 December 2025 | 41.94 (0.02%) | 41.94 | 41.91 - 41.98 | 0.102 times | Mon 08 December 2025 | 41.93 (-0.29%) | 42.04 | 41.89 - 42.04 | 0.2462 times | Fri 05 December 2025 | 42.05 (-0.17%) | 42.14 | 42.03 - 42.17 | 0.1991 times | Thu 04 December 2025 | 42.12 (-0.14%) | 42.18 | 42.11 - 42.18 | 0.1849 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.2 and 42.38
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.27 (0.33%) | 42.19 | 42.12 - 42.30 | 1.3301 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.8242 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.3828 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.5825 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 0.7427 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.4915 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.2911 times | Fri 31 October 2025 | 41.40 (0%) | 41.40 | 41.33 - 41.40 | 2.441 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 2.7363 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.1778 times | Fri 17 October 2025 | 41.52 (1.34%) | 41.08 | 40.89 - 41.60 | 0.328 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.05 and 42.52
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.27 (0.69%) | 41.97 | 41.83 - 42.30 | 1.1922 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9905 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 2.8908 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.8037 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5536 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.6192 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5804 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6243 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.9916 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.7538 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.309 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.14 | 42.14 |
| 12 day EMA | 42.1 | 42.07 | 42.05 |
| 20 day EMA | 42.01 | 41.98 | 41.96 |
| 35 day EMA | 41.85 | 41.82 | 41.8 |
| 50 day EMA | 41.67 | 41.65 | 41.63 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.16 | 42.13 |
| 12 day SMA | 42.11 | 42.08 | 42.07 |
| 20 day SMA | 42 | 41.97 | 41.95 |
| 35 day SMA | 41.82 | 41.79 | 41.77 |
| 50 day SMA | 41.67 | 41.65 | 41.63 |
| 100 day SMA | 41.26 | 41.24 | 41.22 |
| 150 day SMA | 40.77 | 40.75 | 40.73 |
| 200 day SMA | 40.07 | 40.04 | 40.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.