Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 37.74 and 37.74
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.74 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.74 (-0.55%) | 37.74 | 37.74 - 37.74 | 0.223 times | Tue 16 December 2025 | 37.95 (-0.16%) | 37.92 | 37.87 - 37.95 | 0.5604 times | Mon 15 December 2025 | 38.01 (-0.03%) | 38.02 | 37.97 - 38.04 | 0.2802 times | Fri 12 December 2025 | 38.02 (-0.58%) | 38.14 | 37.97 - 38.31 | 1.0444 times | Thu 11 December 2025 | 38.24 (-0.88%) | 38.01 | 38.01 - 38.25 | 0.433 times | Wed 10 December 2025 | 38.58 (0.76%) | 38.36 | 38.29 - 38.65 | 0.7005 times | Tue 09 December 2025 | 38.29 (0.05%) | 38.41 | 38.28 - 38.41 | 0.7047 times | Mon 08 December 2025 | 38.27 (-0.36%) | 38.62 | 38.27 - 38.62 | 5.2626 times | Fri 05 December 2025 | 38.41 (0.26%) | 38.42 | 38.40 - 38.42 | 0.3268 times | Thu 04 December 2025 | 38.31 (0.03%) | 38.18 | 38.18 - 38.33 | 0.4644 times | Wed 03 December 2025 | 38.30 (0.37%) | 38.25 | 38.23 - 38.32 | 0.2038 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 37.59 and 37.89
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.74 (-0.74%) | 38.02 | 37.74 - 38.04 | 0.3382 times | Fri 12 December 2025 | 38.02 (-1.02%) | 38.62 | 37.97 - 38.65 | 2.5903 times | Fri 05 December 2025 | 38.41 (0.37%) | 38.18 | 38.11 - 38.42 | 0.6683 times | Fri 28 November 2025 | 38.27 (2.24%) | 37.50 | 37.50 - 38.27 | 0.8171 times | Fri 21 November 2025 | 37.43 (-0.95%) | 37.75 | 37.14 - 37.75 | 0.7206 times | Fri 14 November 2025 | 37.79 (0.37%) | 37.88 | 37.67 - 38.25 | 0.9316 times | Fri 07 November 2025 | 37.65 (-0.97%) | 37.71 | 37.51 - 37.88 | 1.1231 times | Fri 31 October 2025 | 38.02 (0%) | 37.95 | 37.85 - 38.04 | 0.0891 times | Fri 31 October 2025 | 38.02 (-0.39%) | 38.09 | 37.85 - 38.28 | 0.6004 times | Fri 24 October 2025 | 38.17 (0.82%) | 38.17 | 37.78 - 38.17 | 2.1213 times | Fri 17 October 2025 | 37.86 (0.96%) | 37.79 | 37.64 - 38.13 | 0.7193 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 37.29 and 38.2
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.74 (-1.38%) | 38.18 | 37.74 - 38.65 | 0.7622 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.7613 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9161 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6325 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7261 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.8719 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.6317 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.945 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.1089 times | Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.6443 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.7612 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.56 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.09 | 38.16 |
| 12 day EMA | 38.07 | 38.13 | 38.16 |
| 20 day EMA | 38.06 | 38.09 | 38.1 |
| 35 day EMA | 38.03 | 38.05 | 38.06 |
| 50 day EMA | 37.97 | 37.98 | 37.98 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.16 | 38.23 |
| 12 day SMA | 38.19 | 38.22 | 38.25 |
| 20 day SMA | 38.03 | 38.02 | 38 |
| 35 day SMA | 37.95 | 37.97 | 37.98 |
| 50 day SMA | 37.96 | 37.97 | 37.97 |
| 100 day SMA | 37.56 | 37.54 | 37.53 |
| 150 day SMA | 36.92 | 36.9 | 36.88 |
| 200 day SMA | 36.2 | 36.18 | 36.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.