Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 24.8 and 25.04
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.08 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.92 (1.3%) | 24.68 | 24.68 - 24.92 | 1.1171 times | Tue 16 December 2025 | 24.60 (-1.76%) | 24.85 | 24.60 - 24.85 | 1.1849 times | Mon 15 December 2025 | 25.04 (0.97%) | 24.98 | 24.84 - 25.04 | 2.0429 times | Fri 12 December 2025 | 24.80 (1.14%) | 24.75 | 24.74 - 24.80 | 0.2043 times | Thu 11 December 2025 | 24.52 (2.21%) | 24.56 | 24.52 - 24.56 | 0.4903 times | Wed 10 December 2025 | 23.99 (1.83%) | 23.74 | 23.74 - 23.99 | 0.858 times | Tue 09 December 2025 | 23.56 (0.08%) | 23.54 | 23.54 - 23.64 | 0.4482 times | Mon 08 December 2025 | 23.54 (-1.51%) | 23.73 | 23.54 - 23.73 | 1.8554 times | Fri 05 December 2025 | 23.90 (0.38%) | 23.90 | 23.90 - 23.90 | 0.0409 times | Thu 04 December 2025 | 23.81 (-1.49%) | 23.90 | 23.79 - 23.90 | 1.7581 times | Wed 03 December 2025 | 24.17 (0%) | 24.29 | 24.17 - 24.29 | 3.8407 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.54 and 24.98
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.92 (0.48%) | 24.98 | 24.60 - 25.04 | 0.7858 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.6974 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 1.1318 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.2077 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.708 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.7997 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 1.3365 times | Fri 31 October 2025 | 23.65 (0%) | 23.55 | 23.55 - 23.65 | 0.5246 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 1.2644 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.5441 times | Fri 17 October 2025 | 24.94 (0.48%) | 24.80 | 24.76 - 25.25 | 2.5493 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.23 and 25.73
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.92 (1.63%) | 24.60 | 23.54 - 25.04 | 0.3451 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5348 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.1002 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4535 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4013 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.3899 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6426 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5929 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6522 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.8875 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.8318 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.57 | 24.55 |
| 12 day EMA | 24.45 | 24.36 | 24.32 |
| 20 day EMA | 24.36 | 24.3 | 24.27 |
| 35 day EMA | 24.4 | 24.37 | 24.36 |
| 50 day EMA | 24.5 | 24.48 | 24.47 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.59 | 24.38 |
| 12 day SMA | 24.25 | 24.22 | 24.21 |
| 20 day SMA | 24.29 | 24.26 | 24.23 |
| 35 day SMA | 24.18 | 24.17 | 24.16 |
| 50 day SMA | 24.41 | 24.41 | 24.43 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.64 | 24.63 | 24.63 |
| 200 day SMA | 24.68 | 24.67 | 24.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.