Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 146.88 and 156.56
| Daily Target 1 | 144.94 |
| Daily Target 2 | 148.81 |
| Daily Target 3 | 154.62333333333 |
| Daily Target 4 | 158.49 |
| Daily Target 5 | 164.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.67 (-2.13%) | 154.30 | 150.76 - 160.44 | 0.8 times | Wed 17 December 2025 | 155.99 (-2.63%) | 161.64 | 155.58 - 164.29 | 0.5308 times | Tue 16 December 2025 | 160.20 (-2.08%) | 161.03 | 156.13 - 163.36 | 0.814 times | Mon 15 December 2025 | 163.61 (-0.73%) | 166.23 | 161.25 - 170.43 | 1.1905 times | Fri 12 December 2025 | 164.81 (0.16%) | 164.88 | 160.10 - 166.89 | 1.0505 times | Thu 11 December 2025 | 164.54 (2.36%) | 160.88 | 160.01 - 167.40 | 0.9712 times | Wed 10 December 2025 | 160.74 (1.82%) | 157.89 | 155.37 - 163.00 | 1.1901 times | Tue 09 December 2025 | 157.87 (-5.74%) | 165.08 | 157.38 - 169.00 | 1.3738 times | Mon 08 December 2025 | 167.48 (0.49%) | 172.52 | 166.60 - 176.44 | 1.2276 times | Fri 05 December 2025 | 166.66 (0.33%) | 167.80 | 163.71 - 169.50 | 0.8515 times | Thu 04 December 2025 | 166.12 (3.51%) | 159.60 | 156.40 - 167.40 | 0.998 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 141.88 and 161.55
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 157.95333333333 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.67 (-7.37%) | 166.23 | 150.76 - 170.43 | 0.5622 times | Fri 12 December 2025 | 164.81 (-1.11%) | 172.52 | 155.37 - 176.44 | 0.9798 times | Fri 05 December 2025 | 166.66 (0.01%) | 161.50 | 145.07 - 169.50 | 1.0904 times | Fri 28 November 2025 | 166.65 (17.05%) | 144.30 | 143.30 - 167.99 | 0.6123 times | Fri 21 November 2025 | 142.38 (6.47%) | 131.68 | 130.11 - 146.89 | 1.5722 times | Fri 14 November 2025 | 133.73 (13.7%) | 121.50 | 118.55 - 138.19 | 1.5226 times | Fri 07 November 2025 | 117.62 (-10.25%) | 116.21 | 108.90 - 121.94 | 0.8578 times | Fri 31 October 2025 | 131.05 (0%) | 127.90 | 124.54 - 131.89 | 0.2189 times | Fri 31 October 2025 | 131.05 (12.2%) | 122.65 | 121.80 - 132.51 | 1.4494 times | Fri 24 October 2025 | 116.80 (1.42%) | 118.15 | 110.85 - 124.28 | 1.1345 times | Fri 17 October 2025 | 115.17 (7.58%) | 107.80 | 102.35 - 125.95 | 1.9024 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 133.19 and 164.56
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 158.06 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.67 (-8.39%) | 161.50 | 145.07 - 176.44 | 0.281 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.4874 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 0.7841 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 0.7678 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 0.9441 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 1.3674 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.0353 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 1.893 times | Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 1.7082 times | Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.7316 times | Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.8235 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 159.46 |
| 12 day DMA | 161.76 |
| 20 day DMA | 158.13 |
| 35 day DMA | 145.18 |
| 50 day DMA | 136.68 |
| 100 day DMA | 107.07 |
| 150 day DMA | 90.95 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 160.2 | 162.31 |
| 12 day EMA | 158.42 | 159.47 | 160.1 |
| 20 day EMA | 154.93 | 155.17 | 155.08 |
| 35 day EMA | 146.57 | 146.21 | 145.63 |
| 50 day EMA | 136.21 | 135.54 | 134.71 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.46 | 161.83 | 162.78 |
| 12 day SMA | 161.76 | 161.36 | 161.14 |
| 20 day SMA | 158.13 | 157.24 | 156.31 |
| 35 day SMA | 145.18 | 144.39 | 143.62 |
| 50 day SMA | 136.68 | 135.81 | 134.76 |
| 100 day SMA | 107.07 | 106.16 | 105.23 |
| 150 day SMA | 90.95 | 90.24 | 89.52 |
| 200 day SMA | 82.68 | 82.31 | 81.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.