Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 22.2 and 23.55
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.463333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (2.25%) | 22.45 | 21.64 - 22.99 | 1.0098 times | Wed 17 December 2025 | 22.26 (2.82%) | 21.51 | 21.16 - 22.33 | 1.1074 times | Tue 16 December 2025 | 21.65 (2.07%) | 21.55 | 21.27 - 22.20 | 1.0038 times | Mon 15 December 2025 | 21.21 (0.76%) | 20.88 | 20.37 - 21.55 | 0.8765 times | Fri 12 December 2025 | 21.05 (-0.33%) | 21.06 | 20.83 - 21.70 | 0.9123 times | Thu 11 December 2025 | 21.12 (-2.13%) | 21.63 | 20.70 - 21.70 | 0.7054 times | Wed 10 December 2025 | 21.58 (-2.13%) | 22.00 | 21.28 - 22.37 | 1.0763 times | Tue 09 December 2025 | 22.05 (6.06%) | 21.12 | 20.63 - 22.10 | 1.2078 times | Mon 08 December 2025 | 20.79 (-0.72%) | 20.09 | 19.69 - 20.92 | 1.292 times | Fri 05 December 2025 | 20.94 (-0.14%) | 20.77 | 20.53 - 21.29 | 0.8087 times | Thu 04 December 2025 | 20.97 (-3.54%) | 21.83 | 20.80 - 22.30 | 1.511 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 21.57 and 24.19
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (8.12%) | 20.88 | 20.37 - 22.99 | 0.9316 times | Fri 12 December 2025 | 21.05 (0.53%) | 20.09 | 19.69 - 22.37 | 1.2104 times | Fri 05 December 2025 | 20.94 (-1.55%) | 21.88 | 20.53 - 24.18 | 1.6126 times | Fri 28 November 2025 | 21.27 (-15.06%) | 25.00 | 21.03 - 25.00 | 0.9543 times | Fri 21 November 2025 | 25.04 (-6.53%) | 27.32 | 24.23 - 27.60 | 1.2585 times | Fri 14 November 2025 | 26.79 (-13.72%) | 29.95 | 25.82 - 30.73 | 1.2579 times | Fri 07 November 2025 | 31.05 (10.58%) | 31.47 | 29.99 - 33.24 | 0.9706 times | Fri 31 October 2025 | 28.08 (0%) | 28.75 | 27.86 - 29.50 | 0.1785 times | Fri 31 October 2025 | 28.08 (-11.5%) | 30.31 | 27.65 - 30.40 | 1.0039 times | Fri 24 October 2025 | 31.73 (-1.89%) | 31.88 | 29.90 - 33.40 | 0.6218 times | Fri 17 October 2025 | 32.34 (-11.52%) | 34.89 | 29.54 - 36.72 | 1.127 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 21.23 and 25.72
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (7.01%) | 21.88 | 19.69 - 24.18 | 0.199 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2354 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.1895 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.6467 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.4492 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.0209 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.217 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.0715 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 0.9947 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.9762 times | Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.7659 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.24 |
| 35 day DMA | 24.9 |
| 50 day DMA | 27.11 |
| 100 day DMA | 18.02 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.69 | 21.4 |
| 12 day EMA | 22.08 | 21.96 | 21.9 |
| 20 day EMA | 22.92 | 22.94 | 23.01 |
| 35 day EMA | 25.06 | 25.2 | 25.37 |
| 50 day EMA | 27.56 | 27.76 | 27.98 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.46 | 21.32 |
| 12 day SMA | 21.51 | 21.59 | 21.65 |
| 20 day SMA | 22.24 | 22.43 | 22.62 |
| 35 day SMA | 24.9 | 25.09 | 25.27 |
| 50 day SMA | 27.11 | 27.39 | 27.7 |
| 100 day SMA | 18.02 | 17.85 | 17.69 |
| 150 day SMA | 14.51 | 14.42 | 14.33 |
| 200 day SMA | 13.2 | 13.12 | 13.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.