Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.15 and 37.15
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.15 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.15 (0.11%) | 37.15 | 37.15 - 37.15 | 0.0895 times | Thu 19 February 2026 | 37.11 (-1.09%) | 37.15 | 37.11 - 37.15 | 1.3903 times | Wed 18 February 2026 | 37.52 (0.43%) | 37.44 | 37.44 - 37.52 | 0.1209 times | Tue 17 February 2026 | 37.36 (0.59%) | 37.20 | 37.20 - 37.49 | 1.241 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.1209 times | Fri 13 February 2026 | 37.14 (0.05%) | 37.14 | 37.14 - 37.14 | 0.165 times | Thu 12 February 2026 | 37.12 (-0.08%) | 37.39 | 37.04 - 37.39 | 2.7546 times | Wed 11 February 2026 | 37.15 (-0.08%) | 37.24 | 36.99 - 37.28 | 1.5191 times | Tue 10 February 2026 | 37.18 (-0.59%) | 37.20 | 37.18 - 37.31 | 0.7852 times | Mon 09 February 2026 | 37.40 (0.65%) | 37.30 | 37.30 - 37.48 | 1.8135 times | Fri 06 February 2026 | 37.16 (0.6%) | 37.16 | 37.16 - 37.16 | 0.1058 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.93 and 37.34
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1627 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0069 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.4029 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.658 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.6752 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1139 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 7.1114 times | Fri 09 January 2026 | 38.22 (-0.16%) | 38.11 | 37.93 - 38.31 | 0.1355 times | Fri 02 January 2026 | 38.28 (-1.39%) | 38.62 | 38.14 - 38.82 | 0.0618 times | Fri 26 December 2025 | 38.82 (-3.48%) | 38.35 | 38.34 - 38.91 | 0.6718 times | Fri 19 December 2025 | 40.22 (-1.01%) | 40.22 | 38.42 - 40.22 | 0.7649 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.66 and 37.43
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.15 (1.03%) | 37.16 | 36.94 - 37.71 | 0.2195 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4365 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3501 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5099 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2749 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.4965 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.3545 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.4512 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3213 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.5856 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 3.0028 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.25 | 37.32 |
| 12 day EMA | 37.23 | 37.25 | 37.28 |
| 20 day EMA | 37.34 | 37.36 | 37.39 |
| 35 day EMA | 37.7 | 37.73 | 37.77 |
| 50 day EMA | 38.09 | 38.13 | 38.17 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.25 | 37.26 |
| 12 day SMA | 37.2 | 37.22 | 37.24 |
| 20 day SMA | 37.22 | 37.26 | 37.3 |
| 35 day SMA | 37.5 | 37.54 | 37.59 |
| 50 day SMA | 38.02 | 38.08 | 38.14 |
| 100 day SMA | 38.81 | 38.84 | 38.87 |
| 150 day SMA | 38.88 | 38.89 | 38.9 |
| 200 day SMA | 38.46 | 38.46 | 38.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.