Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 66.65 and 67.57
| Daily Target 1 | 66.45 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.366666666667 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.26 (0.27%) | 67.58 | 66.96 - 67.88 | 0.814 times | Fri 12 December 2025 | 67.08 (-0.47%) | 67.61 | 66.67 - 67.68 | 1.2602 times | Thu 11 December 2025 | 67.40 (0.52%) | 66.73 | 66.73 - 67.98 | 1.3933 times | Wed 10 December 2025 | 67.05 (3.46%) | 64.78 | 64.77 - 67.42 | 1.8659 times | Tue 09 December 2025 | 64.81 (-0.2%) | 64.75 | 64.75 - 65.76 | 0.8013 times | Mon 08 December 2025 | 64.94 (0.34%) | 64.91 | 64.59 - 65.40 | 0.8773 times | Fri 05 December 2025 | 64.72 (-0.25%) | 64.80 | 64.50 - 65.01 | 0.6989 times | Thu 04 December 2025 | 64.88 (0.36%) | 64.71 | 64.40 - 65.17 | 0.6086 times | Wed 03 December 2025 | 64.65 (2.1%) | 63.42 | 63.39 - 64.76 | 1.0414 times | Tue 02 December 2025 | 63.32 (-0.57%) | 63.88 | 63.28 - 64.11 | 0.6391 times | Mon 01 December 2025 | 63.68 (1.1%) | 62.63 | 62.54 - 63.99 | 0.911 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 66.65 and 67.57
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.26 (0.27%) | 67.58 | 66.96 - 67.88 | 0.1847 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.4064 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8847 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7759 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.5825 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.9594 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.9922 times | Fri 31 October 2025 | 60.00 (0%) | 59.50 | 58.93 - 60.08 | 0.2805 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.4553 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.4784 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 3.0552 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.9 and 70.34
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.26 (6.78%) | 62.63 | 62.54 - 67.98 | 0.493 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8583 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4877 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0806 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.144 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1714 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7883 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7147 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3099 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9521 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.687 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.23 |
| 20 day DMA | 63.49 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.65 |
| 150 day DMA | 61.48 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.41 | 66.07 |
| 12 day EMA | 65.37 | 65.03 | 64.66 |
| 20 day EMA | 64.35 | 64.04 | 63.72 |
| 35 day EMA | 63.43 | 63.2 | 62.97 |
| 50 day EMA | 62.68 | 62.49 | 62.3 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.26 | 65.78 |
| 12 day SMA | 65.23 | 64.89 | 64.59 |
| 20 day SMA | 63.49 | 63.17 | 62.86 |
| 35 day SMA | 62.26 | 62.09 | 61.89 |
| 50 day SMA | 62.07 | 61.99 | 61.92 |
| 100 day SMA | 62.65 | 62.61 | 62.57 |
| 150 day SMA | 61.48 | 61.4 | 61.33 |
| 200 day SMA | 59.77 | 59.74 | 59.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.