Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 71.44 and 73.17
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.77 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.64 (-1.06%) | 73.43 | 71.97 - 73.70 | 0.8429 times | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.9049 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.7542 times | Thu 05 February 2026 | 72.30 (-0.07%) | 72.00 | 71.56 - 72.97 | 1.6923 times | Wed 04 February 2026 | 72.35 (1.53%) | 71.72 | 71.71 - 73.24 | 1.5687 times | Tue 03 February 2026 | 71.26 (1.74%) | 69.96 | 69.72 - 71.61 | 1.4913 times | Mon 02 February 2026 | 70.04 (1.74%) | 68.96 | 67.81 - 70.45 | 0.8112 times | Fri 30 January 2026 | 68.84 (-0.28%) | 68.75 | 68.15 - 69.29 | 0.7093 times | Thu 29 January 2026 | 69.03 (1.83%) | 68.16 | 67.82 - 69.05 | 0.6625 times | Wed 28 January 2026 | 67.79 (-0.69%) | 68.07 | 67.65 - 68.66 | 0.5626 times | Tue 27 January 2026 | 68.26 (0.5%) | 68.12 | 67.72 - 68.52 | 0.6197 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.25 and 73.36
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.64 (-1.33%) | 73.27 | 71.97 - 74.08 | 0.5078 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.8356 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.9598 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2602 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.025 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.1812 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.5819 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4001 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9425 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.3057 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.8214 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.23 and 76.5
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.64 (5.52%) | 68.96 | 67.81 - 74.08 | 0.5254 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0437 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8572 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8972 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.5552 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1296 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1959 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2246 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8241 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7471 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3693 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 70.62 |
| 20 day DMA | 69.57 |
| 35 day DMA | 68.29 |
| 50 day DMA | 67.49 |
| 100 day DMA | 64.66 |
| 150 day DMA | 64.08 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.47 | 72 |
| 12 day EMA | 71.18 | 70.92 | 70.46 |
| 20 day EMA | 70.1 | 69.83 | 69.45 |
| 35 day EMA | 68.72 | 68.49 | 68.2 |
| 50 day EMA | 67.57 | 67.36 | 67.11 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.59 | 71.91 |
| 12 day SMA | 70.62 | 70.2 | 69.91 |
| 20 day SMA | 69.57 | 69.28 | 68.98 |
| 35 day SMA | 68.29 | 68.14 | 67.96 |
| 50 day SMA | 67.49 | 67.3 | 67.1 |
| 100 day SMA | 64.66 | 64.58 | 64.5 |
| 150 day SMA | 64.08 | 64.01 | 63.93 |
| 200 day SMA | 62.31 | 62.2 | 62.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.