Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 73.28 and 74.23
| Daily Target 1 | 72.59 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.543333333333 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 74.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.9256 times | Fri 06 February 2026 | 73.62 (1.83%) | 72.80 | 72.49 - 74.00 | 0.7714 times | Thu 05 February 2026 | 72.30 (-0.07%) | 72.00 | 71.56 - 72.97 | 1.7309 times | Wed 04 February 2026 | 72.35 (1.53%) | 71.72 | 71.71 - 73.24 | 1.6045 times | Tue 03 February 2026 | 71.26 (1.74%) | 69.96 | 69.72 - 71.61 | 1.5254 times | Mon 02 February 2026 | 70.04 (1.74%) | 68.96 | 67.81 - 70.45 | 0.8297 times | Fri 30 January 2026 | 68.84 (-0.28%) | 68.75 | 68.15 - 69.29 | 0.7255 times | Thu 29 January 2026 | 69.03 (1.83%) | 68.16 | 67.82 - 69.05 | 0.6776 times | Wed 28 January 2026 | 67.79 (-0.69%) | 68.07 | 67.65 - 68.66 | 0.5755 times | Tue 27 January 2026 | 68.26 (0.5%) | 68.12 | 67.72 - 68.52 | 0.6338 times | Mon 26 January 2026 | 67.92 (0.44%) | 67.59 | 67.15 - 68.27 | 0.7662 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 73.28 and 74.23
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.543333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (-0.27%) | 73.27 | 73.13 - 74.08 | 0.2695 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.8817 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.9839 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.2918 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.0508 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2109 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.5965 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4101 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 0.9662 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.3385 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.842 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 70.62 and 76.89
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.42 (6.65%) | 68.96 | 67.81 - 74.08 | 0.4731 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0494 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8619 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9021 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.5638 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1358 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.2025 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2313 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8286 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7512 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3769 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.28 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.3 |
| 100 day DMA | 64.58 |
| 150 day DMA | 64.01 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72 | 71.19 |
| 12 day EMA | 70.91 | 70.45 | 69.87 |
| 20 day EMA | 69.83 | 69.45 | 69.01 |
| 35 day EMA | 68.45 | 68.16 | 67.84 |
| 50 day EMA | 67.33 | 67.08 | 66.81 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 71.91 | 70.96 |
| 12 day SMA | 70.2 | 69.91 | 69.62 |
| 20 day SMA | 69.28 | 68.98 | 68.7 |
| 35 day SMA | 68.14 | 67.96 | 67.77 |
| 50 day SMA | 67.3 | 67.1 | 66.86 |
| 100 day SMA | 64.58 | 64.5 | 64.42 |
| 150 day SMA | 64.01 | 63.93 | 63.84 |
| 200 day SMA | 62.2 | 62.09 | 61.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.