Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 30.99 and 33.1
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.82 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.15 (-5.72%) | 33.48 | 31.93 - 34.04 | 0.3906 times | Tue 16 December 2025 | 34.10 (3.74%) | 34.53 | 33.49 - 34.89 | 0.646 times | Mon 15 December 2025 | 32.87 (3.56%) | 32.64 | 32.39 - 33.61 | 0.4426 times | Fri 12 December 2025 | 31.74 (9.41%) | 30.80 | 30.55 - 31.86 | 0.6139 times | Thu 11 December 2025 | 29.01 (9.8%) | 28.40 | 28.01 - 29.37 | 0.8077 times | Wed 10 December 2025 | 26.42 (-1.56%) | 26.14 | 25.63 - 27.02 | 0.8442 times | Tue 09 December 2025 | 26.84 (10.63%) | 25.57 | 24.84 - 26.89 | 1.0671 times | Mon 08 December 2025 | 24.26 (16.69%) | 23.03 | 22.77 - 24.33 | 1.55 times | Fri 05 December 2025 | 20.79 (-8.82%) | 22.97 | 19.00 - 23.15 | 2.5076 times | Thu 04 December 2025 | 22.80 (-2.56%) | 23.33 | 22.61 - 24.64 | 1.1304 times | Wed 03 December 2025 | 23.40 (-6.92%) | 23.88 | 23.05 - 23.99 | 1.3368 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 30.56 and 33.52
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.15 (1.29%) | 32.64 | 31.93 - 34.89 | 0.4318 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.4254 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.9921 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.7283 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.2986 times | Fri 14 November 2025 | 27.27 (-7.37%) | 29.82 | 25.41 - 30.21 | 1.2933 times | Fri 07 November 2025 | 29.44 (-8.88%) | 30.57 | 28.47 - 31.11 | 0.9946 times | Fri 31 October 2025 | 32.31 (0%) | 33.19 | 32.06 - 34.21 | 0.189 times | Fri 31 October 2025 | 32.31 (-3.7%) | 34.17 | 32.06 - 37.40 | 0.9326 times | Fri 24 October 2025 | 33.55 (-12.77%) | 36.60 | 31.96 - 36.75 | 0.7142 times | Fri 17 October 2025 | 38.46 (4.82%) | 38.20 | 37.18 - 41.11 | 0.4618 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 25.58 and 41.47
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.15 (23.46%) | 24.94 | 19.00 - 34.89 | 0.8936 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0016 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.8423 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.647 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5851 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8738 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 1.0088 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2573 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1879 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.7027 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.445 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.3 |
| 35 day DMA | 28.43 |
| 50 day DMA | 30.65 |
| 100 day DMA | 33.03 |
| 150 day DMA | 30.31 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.22 | 29.78 |
| 12 day EMA | 29.3 | 28.78 | 27.81 |
| 20 day EMA | 28.68 | 28.31 | 27.7 |
| 35 day EMA | 29.45 | 29.29 | 29.01 |
| 50 day EMA | 30.95 | 30.9 | 30.77 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 30.83 | 29.38 |
| 12 day SMA | 27.46 | 26.81 | 26.13 |
| 20 day SMA | 27.3 | 27.12 | 26.86 |
| 35 day SMA | 28.43 | 28.55 | 28.55 |
| 50 day SMA | 30.65 | 30.63 | 30.61 |
| 100 day SMA | 33.03 | 33.01 | 32.97 |
| 150 day SMA | 30.31 | 30.23 | 30.15 |
| 200 day SMA | 28.46 | 28.39 | 28.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.