KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.87 and 27.12

Daily Target 126.83
Daily Target 226.91
Daily Target 327.076666666667
Daily Target 427.16
Daily Target 527.33

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Wed 17 December 2025 27.00 (0.04%) 27.24 26.99 - 27.24 0.4477 times
Tue 16 December 2025 26.99 (0.07%) 27.03 26.97 - 27.09 0.4249 times
Mon 15 December 2025 26.97 (0.15%) 27.04 26.96 - 27.08 1.3549 times
Fri 12 December 2025 26.93 (-0.3%) 27.00 26.85 - 27.02 1.1581 times
Thu 11 December 2025 27.01 (0.9%) 26.85 26.85 - 27.02 2.6036 times
Wed 10 December 2025 26.77 (0.15%) 26.70 26.65 - 26.78 1.0885 times
Tue 09 December 2025 26.73 (0.3%) 26.70 26.62 - 26.73 0.9973 times
Mon 08 December 2025 26.65 (0.57%) 26.45 26.42 - 26.65 0.6344 times
Fri 05 December 2025 26.50 (-0.38%) 26.63 26.49 - 26.63 0.6854 times
Thu 04 December 2025 26.60 (-0.34%) 26.70 26.58 - 26.78 0.6051 times
Wed 03 December 2025 26.69 (0.49%) 26.82 26.67 - 26.82 0.9422 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.84 and 27.12

Weekly Target 126.79
Weekly Target 226.89
Weekly Target 327.066666666667
Weekly Target 427.17
Weekly Target 527.35

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Wed 17 December 2025 27.00 (0.26%) 27.04 26.96 - 27.24 0.4487 times
Fri 12 December 2025 26.93 (1.62%) 26.45 26.42 - 27.02 1.3056 times
Fri 05 December 2025 26.50 (-0.79%) 26.71 26.49 - 26.82 1.0908 times
Fri 28 November 2025 26.71 (1.17%) 27.00 26.26 - 27.00 0.8636 times
Fri 21 November 2025 26.40 (-0.71%) 26.57 26.32 - 26.70 1.4165 times
Fri 14 November 2025 26.59 (0.19%) 26.51 26.45 - 26.82 1.7392 times
Fri 07 November 2025 26.54 (-0.64%) 26.45 26.29 - 26.63 0.605 times
Fri 31 October 2025 26.71 (0%) 26.77 26.57 - 26.82 0.128 times
Fri 31 October 2025 26.71 (-0.89%) 26.95 26.57 - 27.02 1.2195 times
Fri 24 October 2025 26.95 (-0.85%) 27.18 26.83 - 27.20 1.1829 times
Fri 17 October 2025 27.18 (1.19%) 27.12 27.00 - 27.33 1.3214 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.71 and 27.53

Monthly Target 126.07
Monthly Target 226.53
Monthly Target 326.886666666667
Monthly Target 427.35
Monthly Target 527.71

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Wed 17 December 2025 27.00 (1.09%) 26.71 26.42 - 27.24 0.449 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7298 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8114 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.8581 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6192 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.6706 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7155 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.8574 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.219 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 3.0701 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.4407 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.78
20 day DMA 26.68
35 day DMA 26.65
50 day DMA 26.75
100 day DMA 26.76
150 day DMA 26.63
200 day DMA 26.68

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9226.88
12 day EMA26.8426.8126.78
20 day EMA26.7726.7526.72
35 day EMA26.7526.7426.73
50 day EMA26.7926.7826.77

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9326.88
12 day SMA26.7826.7526.73
20 day SMA26.6826.6626.64
35 day SMA26.6526.6526.65
50 day SMA26.7526.7526.74
100 day SMA26.7626.7626.76
150 day SMA26.6326.6326.62
200 day SMA26.6826.6826.68
Back to top | Use Dark Theme