Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 148.41 and 151.14
| Daily Target 1 | 147.92 |
| Daily Target 2 | 148.89 |
| Daily Target 3 | 150.64666666667 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 153.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.87 (-0.5%) | 150.98 | 149.67 - 152.40 | 0.4501 times | Tue 16 December 2025 | 150.62 (-0.05%) | 150.63 | 150.05 - 151.45 | 0.6097 times | Mon 15 December 2025 | 150.70 (-0.87%) | 152.95 | 150.50 - 153.09 | 2.5102 times | Fri 12 December 2025 | 152.02 (-1.5%) | 154.83 | 151.83 - 154.83 | 1.0119 times | Thu 11 December 2025 | 154.34 (0.8%) | 153.14 | 153.10 - 154.63 | 1.0119 times | Wed 10 December 2025 | 153.12 (1.08%) | 151.23 | 150.53 - 153.83 | 1.3232 times | Tue 09 December 2025 | 151.49 (1.62%) | 149.12 | 149.12 - 152.32 | 1.0821 times | Mon 08 December 2025 | 149.08 (-0.61%) | 150.27 | 148.72 - 150.27 | 0.6301 times | Fri 05 December 2025 | 149.99 (1.26%) | 148.05 | 148.05 - 150.00 | 0.9941 times | Thu 04 December 2025 | 148.13 (0.68%) | 147.17 | 147.17 - 148.77 | 0.3766 times | Wed 03 December 2025 | 147.13 (2.22%) | 144.34 | 144.34 - 147.13 | 0.8886 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 148.06 and 151.48
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 150.87666666667 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.87 (-1.41%) | 152.95 | 149.67 - 153.09 | 0.3958 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.5609 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.6967 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.4478 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.1289 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 1.0327 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.692 times | Fri 31 October 2025 | 145.86 (0%) | 146.05 | 145.79 - 146.60 | 0.1863 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.3339 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.5251 times | Fri 17 October 2025 | 147.15 (0.51%) | 148.07 | 145.71 - 153.15 | 0.8452 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.77 and 157.93
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 149.45666666667 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.87 (2.79%) | 144.00 | 143.67 - 154.83 | 0.3663 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.3959 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1063 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.1031 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.6882 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.3494 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6143 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6371 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.2109 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5285 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1681 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 150.04 |
| 20 day DMA | 146.95 |
| 35 day DMA | 146.27 |
| 50 day DMA | 147.21 |
| 100 day DMA | 150.65 |
| 150 day DMA | 148.01 |
| 200 day DMA | 142 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 151.18 | 151.46 |
| 12 day EMA | 149.74 | 149.72 | 149.56 |
| 20 day EMA | 148.62 | 148.49 | 148.27 |
| 35 day EMA | 148.15 | 148.05 | 147.9 |
| 50 day EMA | 147.96 | 147.88 | 147.77 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 152.16 | 152.33 |
| 12 day SMA | 150.04 | 149.57 | 149.17 |
| 20 day SMA | 146.95 | 146.46 | 145.92 |
| 35 day SMA | 146.27 | 146.28 | 146.31 |
| 50 day SMA | 147.21 | 147.24 | 147.26 |
| 100 day SMA | 150.65 | 150.69 | 150.74 |
| 150 day SMA | 148.01 | 147.93 | 147.83 |
| 200 day SMA | 142 | 141.93 | 141.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.