Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 62.42 and 63.04
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.57 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.59 (-0.05%) | 62.50 | 62.25 - 62.87 | 0.7987 times | Fri 19 December 2025 | 62.62 (-0.22%) | 62.77 | 62.34 - 63.10 | 1.3341 times | Thu 18 December 2025 | 62.76 (0.24%) | 63.00 | 62.48 - 63.27 | 0.6626 times | Wed 17 December 2025 | 62.61 (0.32%) | 62.39 | 62.39 - 63.28 | 0.9767 times | Tue 16 December 2025 | 62.41 (-0.4%) | 62.75 | 62.13 - 62.86 | 0.6408 times | Mon 15 December 2025 | 62.66 (0.29%) | 62.85 | 62.37 - 63.21 | 0.7891 times | Fri 12 December 2025 | 62.48 (-0.49%) | 63.00 | 62.16 - 63.02 | 1.0383 times | Thu 11 December 2025 | 62.79 (0.69%) | 62.22 | 62.22 - 63.21 | 1.4499 times | Wed 10 December 2025 | 62.36 (3.28%) | 60.28 | 60.28 - 62.68 | 1.674 times | Tue 09 December 2025 | 60.38 (-0.07%) | 60.39 | 60.34 - 61.16 | 0.6357 times | Mon 08 December 2025 | 60.42 (0.17%) | 60.49 | 60.23 - 60.85 | 0.9274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.42 and 63.04
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.59 (-0.05%) | 62.50 | 62.25 - 62.87 | 0.2009 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.1076 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.4401 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8634 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5978 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.5066 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.5677 times | Fri 07 November 2025 | 57.43 (1.22%) | 56.53 | 56.05 - 57.61 | 1.0936 times | Fri 31 October 2025 | 56.74 (0%) | 56.27 | 55.82 - 56.81 | 0.267 times | Fri 31 October 2025 | 56.74 (-1.85%) | 58.08 | 55.82 - 58.31 | 1.3552 times | Fri 24 October 2025 | 57.81 (3.49%) | 56.09 | 55.88 - 58.12 | 1.3736 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.65 and 65.23
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 61.523333333333 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.59 (6.12%) | 58.70 | 58.70 - 63.28 | 0.5668 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7479 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2594 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8439 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9486 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9166 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8095 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8319 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.5601 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.5153 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.9811 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.03 |
| 20 day DMA | 60.95 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.59 |
| 100 day DMA | 59 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.53 | 62.49 |
| 12 day EMA | 61.9 | 61.78 | 61.63 |
| 20 day EMA | 61.07 | 60.91 | 60.73 |
| 35 day EMA | 60.1 | 59.95 | 59.79 |
| 50 day EMA | 59 | 58.85 | 58.7 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.61 | 62.58 |
| 12 day SMA | 62.03 | 61.86 | 61.66 |
| 20 day SMA | 60.95 | 60.7 | 60.37 |
| 35 day SMA | 59.21 | 59.04 | 58.87 |
| 50 day SMA | 58.59 | 58.47 | 58.39 |
| 100 day SMA | 59 | 58.94 | 58.88 |
| 150 day SMA | 57.9 | 57.85 | 57.8 |
| 200 day SMA | 56.16 | 56.12 | 56.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.