Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 35.2 and 35.25
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.29 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.22 (0.28%) | 35.27 | 35.22 - 35.27 | 1.8644 times | Fri 19 December 2025 | 35.12 (0.11%) | 35.12 | 35.11 - 35.17 | 2.0366 times | Thu 18 December 2025 | 35.08 (0.43%) | 35.10 | 34.99 - 35.10 | 0.5533 times | Wed 17 December 2025 | 34.93 (-0.34%) | 35.08 | 34.93 - 35.12 | 1.8392 times | Tue 16 December 2025 | 35.05 (-0.03%) | 35.03 | 34.99 - 35.07 | 0.8415 times | Mon 15 December 2025 | 35.06 (-0.03%) | 35.06 | 35.03 - 35.10 | 0.3049 times | Fri 12 December 2025 | 35.07 (-0.31%) | 35.20 | 35.06 - 35.20 | 0.4512 times | Thu 11 December 2025 | 35.18 (0.34%) | 35.19 | 35.10 - 35.19 | 0.9025 times | Wed 10 December 2025 | 35.06 (0.34%) | 34.99 | 34.98 - 35.13 | 0.622 times | Tue 09 December 2025 | 34.94 (0.09%) | 34.95 | 34.93 - 34.98 | 0.5845 times | Mon 08 December 2025 | 34.91 (-0.09%) | 34.98 | 34.91 - 35.00 | 0.9468 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.2 and 35.25
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.22 (0.28%) | 35.27 | 35.22 - 35.27 | 0.5489 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.6415 times | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 1.0325 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.8874 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.3934 times | Fri 21 November 2025 | 34.13 (-0.18%) | 34.12 | 33.77 - 34.35 | 1.6616 times | Fri 14 November 2025 | 34.19 (-0.29%) | 34.46 | 34.07 - 34.54 | 1.4169 times | Fri 07 November 2025 | 34.29 (-0.46%) | 34.22 | 34.09 - 34.49 | 0.9974 times | Fri 31 October 2025 | 34.45 (0%) | 34.41 | 34.37 - 34.51 | 0.3375 times | Fri 31 October 2025 | 34.45 (-0.49%) | 34.69 | 34.37 - 34.69 | 1.0827 times | Fri 24 October 2025 | 34.62 (1.14%) | 34.35 | 34.31 - 34.67 | 0.5263 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 34.95 and 35.55
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.22 (1.21%) | 34.67 | 34.67 - 35.27 | 0.1419 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.1543 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.2465 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.3331 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 0.4482 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.216 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 0.8681 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.4195 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.8411 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.3313 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1518 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.57 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.06 | 35.03 |
| 12 day EMA | 35.02 | 34.98 | 34.95 |
| 20 day EMA | 34.9 | 34.87 | 34.84 |
| 35 day EMA | 34.77 | 34.74 | 34.72 |
| 50 day EMA | 34.61 | 34.58 | 34.56 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.05 | 35.04 |
| 12 day SMA | 35.05 | 35.02 | 35 |
| 20 day SMA | 34.92 | 34.87 | 34.8 |
| 35 day SMA | 34.62 | 34.6 | 34.58 |
| 50 day SMA | 34.57 | 34.55 | 34.54 |
| 100 day SMA | 34.12 | 34.1 | 34.08 |
| 150 day SMA | 33.48 | 33.45 | 33.43 |
| 200 day SMA | 32.73 | 32.71 | 32.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.