SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 79.24 and 79.93

Daily Target 178.7
Daily Target 279.09
Daily Target 379.39
Daily Target 479.78
Daily Target 580.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 79.48 (0.97%) 79.08 79.00 - 79.69 0.9362 times
Wed 31 December 2025 78.72 (-0.33%) 78.96 78.69 - 78.99 0.374 times
Tue 30 December 2025 78.98 (0.23%) 78.95 78.81 - 79.11 0.5191 times
Mon 29 December 2025 78.80 (0.24%) 78.65 78.65 - 79.06 0.4966 times
Fri 26 December 2025 78.61 (-0.11%) 78.66 78.39 - 78.73 0.3786 times
Wed 24 December 2025 78.70 (0.47%) 78.45 78.40 - 78.70 0.3105 times
Tue 23 December 2025 78.33 (0.63%) 77.98 77.98 - 78.50 2.7318 times
Mon 22 December 2025 77.84 (0%) 77.45 77.29 - 77.93 0.4445 times
Fri 19 December 2025 77.84 (-0.55%) 78.39 77.72 - 78.58 0.4872 times
Thu 18 December 2025 78.27 (0.85%) 78.06 78.01 - 78.47 3.3213 times
Wed 17 December 2025 77.61 (-0.68%) 78.15 77.48 - 78.22 0.5295 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 79.07 and 80.11

Weekly Target 178.23
Weekly Target 278.86
Weekly Target 379.273333333333
Weekly Target 479.9
Weekly Target 580.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 79.48 (1.11%) 78.65 78.65 - 79.69 0.3979 times
Fri 26 December 2025 78.61 (0.99%) 77.45 77.29 - 78.73 0.6612 times
Fri 19 December 2025 77.84 (-0.9%) 79.23 77.48 - 79.40 1.0223 times
Fri 12 December 2025 78.55 (-0.81%) 79.34 77.93 - 79.34 0.6085 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.3004 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.2926 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.434 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.4449 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.509 times
Fri 31 October 2025 79.99 (0%) 80.25 79.67 - 80.25 0.3293 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.8548 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 79.24 and 79.93

Monthly Target 178.7
Monthly Target 279.09
Monthly Target 379.39
Monthly Target 479.78
Monthly Target 580.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 79.48 (0.97%) 79.08 79.00 - 79.69 0.0553 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 1.3215 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.96 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.4572 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.8505 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.9343 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6631 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.7079 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.8429 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.2073 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.074 times

monthly chart SP

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 78.92
12 day DMA 78.44
20 day DMA 78.61
35 day DMA 79.47
50 day DMA 79.77
100 day DMA 78.36
150 day DMA 76.9
200 day DMA 75.22

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9678.778.69
12 day EMA78.7778.6478.63
20 day EMA78.9178.8578.86
35 day EMA79.2679.2579.28
50 day EMA79.8179.8279.86

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9278.7678.68
12 day SMA78.4478.4478.42
20 day SMA78.6178.6478.71
35 day SMA79.4779.5179.57
50 day SMA79.7779.7979.84
100 day SMA78.3678.3378.3
150 day SMA76.976.8676.82
200 day SMA75.2275.1675.11
Back to top | Use Dark Theme