Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 49.87 and 50.02
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.05 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.93 (0.73%) | 49.84 | 49.81 - 49.96 | 1.7233 times | Fri 19 December 2025 | 49.57 (0.61%) | 49.54 | 49.52 - 49.71 | 1.2545 times | Thu 18 December 2025 | 49.27 (0.59%) | 49.53 | 49.14 - 49.61 | 1.1396 times | Wed 17 December 2025 | 48.98 (-0.81%) | 49.46 | 48.95 - 49.48 | 0.4767 times | Tue 16 December 2025 | 49.38 (-0.48%) | 49.58 | 49.10 - 49.58 | 1.065 times | Mon 15 December 2025 | 49.62 (-0.26%) | 50.03 | 49.56 - 50.03 | 1.3538 times | Fri 12 December 2025 | 49.75 (-1.29%) | 50.34 | 49.64 - 50.34 | 0.6769 times | Thu 11 December 2025 | 50.40 (0.36%) | 50.10 | 50.10 - 50.41 | 0.8303 times | Wed 10 December 2025 | 50.22 (1.72%) | 49.43 | 49.43 - 50.31 | 0.7536 times | Tue 09 December 2025 | 49.37 (-0.04%) | 49.43 | 49.37 - 49.60 | 0.7263 times | Mon 08 December 2025 | 49.39 (-0.24%) | 49.63 | 49.32 - 49.63 | 1.8998 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 49.87 and 50.02
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.93 (0.73%) | 49.84 | 49.81 - 49.96 | 0.2465 times | Fri 19 December 2025 | 49.57 (-0.36%) | 50.03 | 48.95 - 50.03 | 0.7565 times | Fri 12 December 2025 | 49.75 (0.48%) | 49.63 | 49.32 - 50.41 | 0.6989 times | Fri 05 December 2025 | 49.51 (1.31%) | 48.58 | 48.58 - 49.66 | 3.334 times | Fri 28 November 2025 | 48.87 (4.22%) | 47.08 | 47.02 - 48.87 | 0.3586 times | Fri 21 November 2025 | 46.89 (-1.3%) | 47.45 | 45.91 - 47.52 | 1.4474 times | Fri 14 November 2025 | 47.51 (-0.31%) | 48.09 | 47.16 - 48.60 | 0.8775 times | Fri 07 November 2025 | 47.66 (-1.08%) | 47.50 | 46.99 - 48.11 | 1.0046 times | Fri 31 October 2025 | 48.18 (0%) | 48.12 | 47.88 - 48.25 | 0.3337 times | Fri 31 October 2025 | 48.18 (-0.78%) | 48.92 | 47.88 - 48.96 | 0.9424 times | Fri 24 October 2025 | 48.56 (2.45%) | 47.70 | 47.60 - 48.65 | 0.5237 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 49.26 and 51.09
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.93 (2.17%) | 48.58 | 48.58 - 50.41 | 0.6245 times | Fri 28 November 2025 | 48.87 (1.43%) | 47.50 | 45.91 - 48.87 | 0.4574 times | Fri 31 October 2025 | 48.18 (1.43%) | 47.34 | 46.21 - 48.96 | 0.5118 times | Tue 30 September 2025 | 47.50 (2.08%) | 46.00 | 45.89 - 48.03 | 0.4541 times | Fri 29 August 2025 | 46.53 (4.05%) | 44.37 | 43.88 - 46.81 | 0.3374 times | Thu 31 July 2025 | 44.72 (1.11%) | 44.21 | 44.21 - 45.80 | 0.3507 times | Mon 30 June 2025 | 44.23 (4.93%) | 41.80 | 41.80 - 44.25 | 1.0597 times | Fri 30 May 2025 | 42.15 (5.38%) | 40.20 | 40.03 - 43.01 | 0.5835 times | Wed 30 April 2025 | 40.00 (-3.43%) | 41.24 | 35.62 - 41.81 | 4.6479 times | Mon 31 March 2025 | 41.42 (-5.65%) | 44.06 | 40.63 - 44.11 | 0.9731 times | Fri 28 February 2025 | 43.90 (-2.34%) | 44.19 | 43.25 - 45.28 | 1.102 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.3 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.43 | 49.36 |
| 12 day EMA | 49.43 | 49.34 | 49.3 |
| 20 day EMA | 49.16 | 49.08 | 49.03 |
| 35 day EMA | 48.84 | 48.78 | 48.73 |
| 50 day EMA | 48.37 | 48.31 | 48.26 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.36 | 49.4 |
| 12 day SMA | 49.62 | 49.56 | 49.54 |
| 20 day SMA | 49.23 | 49.08 | 48.9 |
| 35 day SMA | 48.46 | 48.41 | 48.37 |
| 50 day SMA | 48.32 | 48.25 | 48.21 |
| 100 day SMA | 47.5 | 47.45 | 47.4 |
| 150 day SMA | 46.3 | 46.25 | 46.21 |
| 200 day SMA | 44.79 | 44.75 | 44.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.