Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 19.54 and 21.48
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 23.09 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.54 (0.79%) | 20.89 | 20.48 - 22.42 | 6.6907 times | Fri 19 December 2025 | 20.38 (0.44%) | 20.38 | 20.34 - 20.44 | 0.3472 times | Thu 18 December 2025 | 20.29 (1.1%) | 20.26 | 20.19 - 20.32 | 0.3905 times | Wed 17 December 2025 | 20.07 (-0.99%) | 20.35 | 20.07 - 20.35 | 0.1046 times | Tue 16 December 2025 | 20.27 (-0.39%) | 20.28 | 20.26 - 20.30 | 0.3692 times | Mon 15 December 2025 | 20.35 (0.1%) | 20.40 | 20.32 - 20.40 | 0.1754 times | Fri 12 December 2025 | 20.33 (-1.17%) | 20.61 | 20.32 - 20.61 | 0.6542 times | Thu 11 December 2025 | 20.57 (0.73%) | 20.50 | 20.50 - 20.62 | 0.2485 times | Wed 10 December 2025 | 20.42 (0.59%) | 20.31 | 20.29 - 20.49 | 0.1316 times | Tue 09 December 2025 | 20.30 (-0.05%) | 20.32 | 20.28 - 20.37 | 0.888 times | Mon 08 December 2025 | 20.31 (-0.49%) | 20.47 | 20.30 - 20.47 | 0.3429 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 19.54 and 21.48
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.54 (0.79%) | 20.89 | 20.48 - 22.42 | 2.3572 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.4886 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.7981 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.7781 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.5641 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.6749 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.5509 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.5934 times | Fri 31 October 2025 | 20.31 (0%) | 20.34 | 20.25 - 20.37 | 0.0901 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 1.1047 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.911 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.31 and 22.66
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.54 (1.38%) | 20.12 | 20.07 - 22.42 | 0.6477 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.642 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0177 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4783 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9741 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4729 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.9715 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0784 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5668 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1506 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.7823 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.3 | 20.26 |
| 12 day EMA | 20.32 | 20.28 | 20.26 |
| 20 day EMA | 20.28 | 20.25 | 20.24 |
| 35 day EMA | 20.28 | 20.26 | 20.25 |
| 50 day EMA | 20.23 | 20.22 | 20.21 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.27 | 20.26 |
| 12 day SMA | 20.35 | 20.34 | 20.33 |
| 20 day SMA | 20.29 | 20.24 | 20.19 |
| 35 day SMA | 20.16 | 20.16 | 20.15 |
| 50 day SMA | 20.22 | 20.21 | 20.21 |
| 100 day SMA | 20.2 | 20.19 | 20.18 |
| 150 day SMA | 19.99 | 19.98 | 19.97 |
| 200 day SMA | 19.51 | 19.5 | 19.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.