Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 63.7 and 63.93
| Daily Target 1 | 63.51 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.74 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 63.97 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.81 (-0.37%) | 63.67 | 63.59 - 63.82 | 1.3036 times | Mon 22 December 2025 | 64.05 (0.64%) | 63.92 | 63.83 - 64.11 | 0.8922 times | Fri 19 December 2025 | 63.64 (0.58%) | 63.37 | 63.37 - 63.77 | 0.7927 times | Thu 18 December 2025 | 63.27 (0.54%) | 63.43 | 63.12 - 63.67 | 1.0781 times | Wed 17 December 2025 | 62.93 (-0.65%) | 63.40 | 62.91 - 63.61 | 0.8026 times | Tue 16 December 2025 | 63.34 (-0.33%) | 63.51 | 63.08 - 63.66 | 1.0222 times | Mon 15 December 2025 | 63.55 (-0.3%) | 63.99 | 63.49 - 63.99 | 1.2588 times | Fri 12 December 2025 | 63.74 (-0.9%) | 64.31 | 63.60 - 64.31 | 1.0557 times | Thu 11 December 2025 | 64.32 (0.64%) | 63.76 | 63.76 - 64.35 | 0.8223 times | Wed 10 December 2025 | 63.91 (0.95%) | 63.31 | 63.27 - 64.05 | 0.9717 times | Tue 09 December 2025 | 63.31 (-0.05%) | 63.25 | 63.25 - 63.51 | 0.9976 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 63.44 and 63.96
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 63.836666666667 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.81 (0.27%) | 63.92 | 63.59 - 64.11 | 0.4564 times | Fri 19 December 2025 | 63.64 (-0.16%) | 63.99 | 62.91 - 63.99 | 1.0298 times | Fri 12 December 2025 | 63.74 (0.2%) | 63.66 | 63.23 - 64.35 | 1.1127 times | Fri 05 December 2025 | 63.61 (0.82%) | 62.67 | 62.67 - 63.77 | 1.6301 times | Fri 28 November 2025 | 63.09 (3.17%) | 61.37 | 61.23 - 63.14 | 0.8692 times | Fri 21 November 2025 | 61.15 (-1.39%) | 61.97 | 60.25 - 62.12 | 1.3716 times | Fri 14 November 2025 | 62.01 (0.1%) | 62.35 | 61.49 - 63.05 | 1.7814 times | Fri 07 November 2025 | 61.95 (-1.23%) | 62.01 | 61.19 - 62.47 | 0.7815 times | Fri 31 October 2025 | 62.72 (0%) | 62.72 | 62.44 - 62.91 | 0.1149 times | Fri 31 October 2025 | 62.72 (-0.74%) | 63.66 | 62.44 - 63.74 | 0.8525 times | Fri 24 October 2025 | 63.19 (1.43%) | 62.48 | 62.40 - 63.48 | 0.7906 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 63.24 and 64.92
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.81 (1.14%) | 62.67 | 62.67 - 64.35 | 0.7238 times | Fri 28 November 2025 | 63.09 (0.59%) | 62.01 | 60.25 - 63.14 | 0.8222 times | Fri 31 October 2025 | 62.72 (-0.3%) | 62.65 | 61.58 - 63.74 | 0.794 times | Tue 30 September 2025 | 62.91 (1.83%) | 61.22 | 61.05 - 63.20 | 0.9687 times | Fri 29 August 2025 | 61.78 (2.2%) | 60.02 | 59.46 - 62.09 | 0.8763 times | Thu 31 July 2025 | 60.45 (0.67%) | 59.96 | 59.23 - 61.43 | 1.3977 times | Mon 30 June 2025 | 60.05 (2.04%) | 58.67 | 58.20 - 60.14 | 0.8224 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 0.9503 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.5738 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.0708 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.7841 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.39 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.73 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.45 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.64 | 63.43 |
| 12 day EMA | 63.51 | 63.45 | 63.34 |
| 20 day EMA | 63.29 | 63.24 | 63.15 |
| 35 day EMA | 63.14 | 63.1 | 63.04 |
| 50 day EMA | 62.82 | 62.78 | 62.73 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.45 | 63.35 |
| 12 day SMA | 63.6 | 63.58 | 63.53 |
| 20 day SMA | 63.39 | 63.28 | 63.13 |
| 35 day SMA | 62.7 | 62.67 | 62.63 |
| 50 day SMA | 62.73 | 62.7 | 62.67 |
| 100 day SMA | 62.33 | 62.31 | 62.28 |
| 150 day SMA | 61.45 | 61.42 | 61.38 |
| 200 day SMA | 60.02 | 60 | 59.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.