Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 51 and 51.24
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.44 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.12 (0.22%) | 51.17 | 51.12 - 51.36 | 1.0396 times | Thu 18 December 2025 | 51.01 (0.33%) | 51.31 | 51.01 - 51.43 | 0.5753 times | Wed 17 December 2025 | 50.84 (-0.76%) | 51.31 | 50.84 - 51.42 | 0.5523 times | Tue 16 December 2025 | 51.23 (-0.6%) | 51.30 | 50.94 - 51.45 | 0.8401 times | Mon 15 December 2025 | 51.54 (-0.41%) | 51.95 | 51.34 - 51.95 | 0.417 times | Fri 12 December 2025 | 51.75 (-0.99%) | 52.29 | 51.51 - 52.32 | 2.2907 times | Thu 11 December 2025 | 52.27 (1.26%) | 51.56 | 51.56 - 52.27 | 1.0215 times | Wed 10 December 2025 | 51.62 (1.57%) | 50.70 | 50.70 - 51.62 | 0.5561 times | Tue 09 December 2025 | 50.82 (0.47%) | 50.40 | 50.40 - 50.90 | 1.2189 times | Mon 08 December 2025 | 50.58 (-0.24%) | 50.92 | 50.51 - 50.92 | 1.4886 times | Fri 05 December 2025 | 50.70 (-0.24%) | 50.84 | 50.64 - 51.09 | 0.2966 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 50.43 and 51.54
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.12 (-1.22%) | 51.95 | 50.84 - 51.95 | 0.9478 times | Fri 12 December 2025 | 51.75 (2.07%) | 50.92 | 50.40 - 52.32 | 1.82 times | Fri 05 December 2025 | 50.70 (0.66%) | 49.96 | 49.96 - 51.09 | 0.6264 times | Fri 28 November 2025 | 50.37 (3.66%) | 48.82 | 48.51 - 50.58 | 0.5427 times | Fri 21 November 2025 | 48.59 (-0.84%) | 48.90 | 47.44 - 48.93 | 1.1391 times | Fri 14 November 2025 | 49.00 (-0.63%) | 49.98 | 48.30 - 50.30 | 1.6019 times | Fri 07 November 2025 | 49.31 (-0.66%) | 48.94 | 48.72 - 49.81 | 0.9244 times | Fri 31 October 2025 | 49.64 (0%) | 49.62 | 49.29 - 49.67 | 0.3965 times | Fri 31 October 2025 | 49.64 (-2.09%) | 51.00 | 49.29 - 51.00 | 1.0261 times | Fri 24 October 2025 | 50.70 (2.03%) | 50.27 | 49.53 - 50.97 | 0.975 times | Fri 17 October 2025 | 49.69 (2.58%) | 49.33 | 49.10 - 50.96 | 1.0161 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 50.54 and 52.9
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.12 (1.49%) | 49.96 | 49.96 - 52.32 | 0.3413 times | Fri 28 November 2025 | 50.37 (1.47%) | 48.94 | 47.44 - 50.58 | 0.4231 times | Fri 31 October 2025 | 49.64 (-0.34%) | 49.72 | 48.44 - 51.00 | 0.5987 times | Tue 30 September 2025 | 49.81 (0.32%) | 48.97 | 48.88 - 51.05 | 0.9743 times | Fri 29 August 2025 | 49.65 (8.41%) | 45.24 | 44.85 - 49.89 | 0.8015 times | Thu 31 July 2025 | 45.80 (0.68%) | 45.37 | 45.31 - 47.31 | 0.7063 times | Mon 30 June 2025 | 45.49 (3.57%) | 44.07 | 43.55 - 45.80 | 1.0185 times | Fri 30 May 2025 | 43.92 (5.07%) | 42.07 | 41.95 - 44.95 | 0.8702 times | Wed 30 April 2025 | 41.80 (-4.11%) | 43.49 | 37.66 - 44.22 | 3.357 times | Mon 31 March 2025 | 43.59 (-4.09%) | 45.76 | 42.48 - 45.80 | 0.9089 times | Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.8015 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.68 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.99 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.15 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.16 | 51.23 |
| 12 day EMA | 51.01 | 50.99 | 50.99 |
| 20 day EMA | 50.72 | 50.68 | 50.65 |
| 35 day EMA | 50.46 | 50.42 | 50.39 |
| 50 day EMA | 50.1 | 50.06 | 50.02 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.27 | 51.53 |
| 12 day SMA | 51.19 | 51.16 | 51.1 |
| 20 day SMA | 50.68 | 50.5 | 50.35 |
| 35 day SMA | 49.99 | 49.94 | 49.91 |
| 50 day SMA | 49.99 | 49.96 | 49.94 |
| 100 day SMA | 49.51 | 49.46 | 49.42 |
| 150 day SMA | 48.15 | 48.11 | 48.07 |
| 200 day SMA | 46.69 | 46.65 | 46.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.