Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 109.34 and 110.15
| Daily Target 1 | 109.2 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.01 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 110.82 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.74 (0.33%) | 110.06 | 109.74 - 110.55 | 0.8305 times | Wed 17 December 2025 | 109.38 (0.08%) | 109.83 | 109.17 - 110.17 | 1.0752 times | Tue 16 December 2025 | 109.29 (-0.8%) | 110.15 | 109.04 - 110.43 | 1.3699 times | Mon 15 December 2025 | 110.17 (0.11%) | 110.87 | 109.79 - 110.87 | 1.297 times | Fri 12 December 2025 | 110.05 (-0.76%) | 111.23 | 110.05 - 111.23 | 0.7432 times | Thu 11 December 2025 | 110.89 (0.72%) | 110.08 | 110.08 - 111.15 | 1.1221 times | Wed 10 December 2025 | 110.10 (1.51%) | 108.89 | 108.86 - 110.28 | 0.8307 times | Tue 09 December 2025 | 108.46 (-0.13%) | 108.54 | 108.46 - 109.16 | 1.4452 times | Mon 08 December 2025 | 108.60 (-0.93%) | 109.69 | 108.60 - 109.69 | 0.6758 times | Fri 05 December 2025 | 109.62 (0.23%) | 109.76 | 109.48 - 109.96 | 0.6103 times | Thu 04 December 2025 | 109.37 (0.03%) | 109.43 | 109.28 - 109.75 | 0.5251 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 108.48 and 110.31
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.74 (-0.28%) | 110.87 | 109.04 - 110.87 | 1.2213 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.2865 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.8367 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.4962 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.8945 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.2804 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 0.9104 times | Fri 31 October 2025 | 106.46 (0%) | 106.18 | 105.98 - 106.51 | 0.3192 times | Fri 31 October 2025 | 106.46 (-1.83%) | 109.07 | 105.98 - 109.07 | 1.0954 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.6594 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.7943 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 109.1 and 111.87
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 109.81 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.74 (-0.33%) | 109.50 | 108.46 - 111.23 | 0.4361 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3595 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4797 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7047 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.5696 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8377 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.4887 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.181 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.0201 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9229 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1259 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.01 |
| 35 day DMA | 108 |
| 50 day DMA | 107.8 |
| 100 day DMA | 107.57 |
| 150 day DMA | 106.23 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.63 | 109.76 |
| 12 day EMA | 109.46 | 109.41 | 109.41 |
| 20 day EMA | 109.06 | 108.99 | 108.95 |
| 35 day EMA | 108.64 | 108.57 | 108.52 |
| 50 day EMA | 108.06 | 107.99 | 107.93 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 109.96 | 110.1 |
| 12 day SMA | 109.58 | 109.53 | 109.52 |
| 20 day SMA | 109.01 | 108.8 | 108.63 |
| 35 day SMA | 108 | 107.91 | 107.87 |
| 50 day SMA | 107.8 | 107.78 | 107.76 |
| 100 day SMA | 107.57 | 107.53 | 107.5 |
| 150 day SMA | 106.23 | 106.17 | 106.13 |
| 200 day SMA | 104.2 | 104.16 | 104.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.