Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.56 and 40.62
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.63 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.58 (0.12%) | 40.56 | 40.53 - 40.59 | 0.7407 times | Fri 19 December 2025 | 40.53 (0.2%) | 40.52 | 40.48 - 40.57 | 2.4511 times | Thu 18 December 2025 | 40.45 (0.12%) | 40.51 | 40.45 - 40.55 | 0.0961 times | Wed 17 December 2025 | 40.40 (-0.22%) | 40.42 | 40.37 - 40.42 | 0.5841 times | Tue 16 December 2025 | 40.49 (0.07%) | 40.43 | 40.43 - 40.52 | 1.8124 times | Mon 15 December 2025 | 40.46 (0.1%) | 40.49 | 40.45 - 40.49 | 0.466 times | Fri 12 December 2025 | 40.42 (0.05%) | 40.38 | 40.38 - 40.43 | 1.6398 times | Thu 11 December 2025 | 40.40 (0.07%) | 40.41 | 40.38 - 40.45 | 0.7595 times | Wed 10 December 2025 | 40.37 (0.37%) | 40.20 | 40.20 - 40.37 | 1.1392 times | Tue 09 December 2025 | 40.22 (-0.12%) | 40.25 | 40.19 - 40.25 | 0.311 times | Mon 08 December 2025 | 40.27 (-0.47%) | 40.41 | 40.27 - 40.41 | 0.5988 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.56 and 40.62
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.58 (0.12%) | 40.56 | 40.53 - 40.59 | 0.0774 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.5653 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.4649 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.2571 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.7193 times | Fri 21 November 2025 | 40.44 (0.25%) | 40.36 | 40.35 - 40.51 | 3.5616 times | Fri 14 November 2025 | 40.34 (0.05%) | 40.38 | 40.30 - 40.54 | 1.3609 times | Fri 07 November 2025 | 40.32 (-1.03%) | 40.34 | 40.18 - 40.42 | 1.6219 times | Fri 31 October 2025 | 40.74 (0%) | 40.75 | 40.67 - 40.78 | 0.2417 times | Fri 31 October 2025 | 40.74 (0.02%) | 40.79 | 40.65 - 40.90 | 1.13 times | Fri 24 October 2025 | 40.73 (0.67%) | 40.52 | 40.52 - 40.74 | 0.4861 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.39 and 40.79
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.58 (-0.05%) | 40.39 | 40.19 - 40.59 | 0.1395 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 0.7426 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.4759 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.1916 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.1623 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.201 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.3341 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.4407 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 6.5584 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.7539 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 1.8042 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.47 | 40.44 |
| 12 day EMA | 40.47 | 40.45 | 40.43 |
| 20 day EMA | 40.45 | 40.44 | 40.43 |
| 35 day EMA | 40.46 | 40.45 | 40.45 |
| 50 day EMA | 40.46 | 40.46 | 40.46 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.47 | 40.44 |
| 12 day SMA | 40.42 | 40.42 | 40.42 |
| 20 day SMA | 40.45 | 40.45 | 40.44 |
| 35 day SMA | 40.44 | 40.44 | 40.45 |
| 50 day SMA | 40.49 | 40.48 | 40.47 |
| 100 day SMA | 40.19 | 40.18 | 40.16 |
| 150 day SMA | 39.64 | 39.62 | 39.6 |
| 200 day SMA | 39.21 | 39.2 | 39.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.