Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.82 and 50.9
| Daily Target 1 | 50.76 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 50.92 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.85 (0.12%) | 50.82 | 50.79 - 50.87 | 1.2819 times | Thu 29 January 2026 | 50.79 (-0.02%) | 50.78 | 50.77 - 50.83 | 1.0755 times | Wed 28 January 2026 | 50.80 (0.04%) | 50.74 | 50.74 - 50.81 | 0.7938 times | Tue 27 January 2026 | 50.78 (0.04%) | 50.74 | 50.74 - 50.80 | 0.9323 times | Mon 26 January 2026 | 50.76 (0.08%) | 52.00 | 50.73 - 52.00 | 0.638 times | Fri 23 January 2026 | 50.72 (0.06%) | 50.73 | 50.70 - 50.74 | 0.9841 times | Thu 22 January 2026 | 50.69 (-0.06%) | 50.70 | 50.66 - 50.71 | 1.2721 times | Wed 21 January 2026 | 50.72 (0.12%) | 50.65 | 50.61 - 50.73 | 1.3708 times | Tue 20 January 2026 | 50.66 (-0.26%) | 50.82 | 50.60 - 50.82 | 0.9523 times | Fri 16 January 2026 | 50.79 (-0.04%) | 50.85 | 50.78 - 50.85 | 0.6991 times | Thu 15 January 2026 | 50.81 (-0.02%) | 50.85 | 50.80 - 50.85 | 0.9025 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.16 and 51.43
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.85 (0.26%) | 52.00 | 50.73 - 52.00 | 1.148 times | Fri 23 January 2026 | 50.72 (-0.14%) | 50.82 | 50.60 - 50.82 | 1.1134 times | Fri 16 January 2026 | 50.79 (0.08%) | 50.76 | 50.72 - 50.85 | 0.934 times | Fri 09 January 2026 | 50.75 (0.42%) | 50.59 | 50.54 - 50.76 | 1.4721 times | Fri 02 January 2026 | 50.54 (-0.08%) | 50.60 | 50.49 - 50.67 | 0.7599 times | Fri 26 December 2025 | 50.58 (0.04%) | 50.56 | 50.51 - 50.63 | 0.8934 times | Fri 19 December 2025 | 50.56 (0.1%) | 50.57 | 50.47 - 50.61 | 1.0289 times | Fri 12 December 2025 | 50.51 (-0.04%) | 50.52 | 50.45 - 50.61 | 1.1508 times | Fri 05 December 2025 | 50.53 (-0.57%) | 50.54 | 50.47 - 50.58 | 1.0232 times | Fri 28 November 2025 | 50.82 (0.12%) | 50.75 | 50.72 - 50.83 | 0.4761 times | Fri 21 November 2025 | 50.76 (0.36%) | 50.66 | 50.63 - 50.76 | 0.8073 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.69 and 52.17
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.85 (0.69%) | 50.55 | 50.52 - 52.00 | 1.2065 times | Wed 31 December 2025 | 50.50 (-0.63%) | 50.54 | 50.45 - 50.67 | 1.1316 times | Fri 28 November 2025 | 50.82 (0.34%) | 50.59 | 50.55 - 50.83 | 0.6862 times | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.1644 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.0962 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.0087 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.0462 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.7319 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.8252 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.1031 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.4395 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.78 | 50.77 |
| 12 day EMA | 50.77 | 50.75 | 50.74 |
| 20 day EMA | 50.73 | 50.72 | 50.71 |
| 35 day EMA | 50.72 | 50.71 | 50.71 |
| 50 day EMA | 50.68 | 50.67 | 50.66 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.77 | 50.75 |
| 12 day SMA | 50.77 | 50.76 | 50.76 |
| 20 day SMA | 50.73 | 50.71 | 50.71 |
| 35 day SMA | 50.66 | 50.65 | 50.64 |
| 50 day SMA | 50.65 | 50.65 | 50.64 |
| 100 day SMA | 50.6 | 50.59 | 50.58 |
| 150 day SMA | 50.21 | 50.2 | 50.19 |
| 200 day SMA | 50 | 49.99 | 49.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.