Login or Join
HomepageJpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 51 and 51.08
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.056666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.14 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.05 (0.02%) | 51.09 | 51.02 - 51.10 | 0.3078 times | Fri 16 January 2026 | 51.04 (-0.08%) | 51.07 | 51.03 - 51.12 | 5.5959 times | Thu 15 January 2026 | 51.08 (0.02%) | 51.08 | 51.03 - 51.09 | 0.6584 times | Wed 14 January 2026 | 51.07 (0.02%) | 51.03 | 51.03 - 51.08 | 0.4936 times | Tue 13 January 2026 | 51.06 (0.06%) | 51.05 | 51.02 - 51.06 | 0.6274 times | Mon 12 January 2026 | 51.03 (0.02%) | 51.00 | 51.00 - 51.04 | 0.6486 times | Fri 09 January 2026 | 51.02 (0%) | 51.02 | 51.01 - 51.04 | 0.8171 times | Thu 08 January 2026 | 51.02 (0.04%) | 50.98 | 50.98 - 51.03 | 0.2588 times | Wed 07 January 2026 | 51.00 (0.04%) | 50.99 | 50.97 - 51.02 | 0.2253 times | Tue 06 January 2026 | 50.98 (0.02%) | 50.95 | 50.95 - 51.00 | 0.3671 times | Mon 05 January 2026 | 50.97 (0.08%) | 50.99 | 50.95 - 51.00 | 0.2802 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 51 and 51.08
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.05 (0.02%) | 51.09 | 51.02 - 51.10 | 0.1491 times | Fri 16 January 2026 | 51.04 (0.04%) | 51.00 | 51.00 - 51.12 | 3.8863 times | Fri 09 January 2026 | 51.02 (0.18%) | 50.99 | 50.95 - 51.04 | 0.9437 times | Fri 02 January 2026 | 50.93 (-0.18%) | 51.02 | 50.92 - 51.04 | 0.4566 times | Fri 26 December 2025 | 51.02 (0.02%) | 50.98 | 50.96 - 51.03 | 0.7209 times | Fri 19 December 2025 | 51.01 (0.18%) | 50.92 | 50.92 - 51.03 | 1.6643 times | Fri 12 December 2025 | 50.92 (0.06%) | 50.89 | 50.88 - 50.95 | 0.7947 times | Fri 05 December 2025 | 50.89 (-0.18%) | 50.85 | 50.84 - 50.91 | 0.5511 times | Fri 28 November 2025 | 50.98 (0.04%) | 50.95 | 50.95 - 50.99 | 0.2475 times | Fri 21 November 2025 | 50.96 (0.08%) | 50.92 | 50.89 - 51.04 | 0.5858 times | Fri 14 November 2025 | 50.92 (0.04%) | 50.89 | 50.88 - 50.94 | 0.7016 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.99 and 51.19
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.05 (0.22%) | 50.94 | 50.92 - 51.12 | 2.0015 times | Wed 31 December 2025 | 50.94 (-0.08%) | 50.85 | 50.84 - 51.04 | 1.6113 times | Fri 28 November 2025 | 50.98 (0.22%) | 50.88 | 50.86 - 51.04 | 0.7762 times | Fri 31 October 2025 | 50.87 (-0.33%) | 50.93 | 50.87 - 51.06 | 0.9421 times | Tue 30 September 2025 | 51.04 (-0.04%) | 50.93 | 50.91 - 51.08 | 1.0012 times | Fri 29 August 2025 | 51.06 (0.14%) | 50.92 | 50.89 - 51.06 | 0.734 times | Thu 31 July 2025 | 50.99 (0.14%) | 50.80 | 50.79 - 50.99 | 0.7322 times | Mon 30 June 2025 | 50.92 (0.12%) | 50.76 | 50.71 - 50.93 | 0.7233 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.69 | 50.65 - 50.86 | 0.6757 times | Wed 30 April 2025 | 50.82 (-0.06%) | 50.76 | 50.42 - 50.88 | 0.8024 times | Mon 31 March 2025 | 50.85 (-0.14%) | 50.77 | 50.73 - 50.95 | 0.5379 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.96 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.05 | 51.05 |
| 12 day EMA | 51.03 | 51.03 | 51.03 |
| 20 day EMA | 51.01 | 51.01 | 51.01 |
| 35 day EMA | 50.99 | 50.99 | 50.99 |
| 50 day EMA | 50.96 | 50.96 | 50.96 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.06 | 51.05 |
| 12 day SMA | 51.02 | 51.01 | 51.01 |
| 20 day SMA | 51.02 | 51.01 | 51.01 |
| 35 day SMA | 50.97 | 50.97 | 50.97 |
| 50 day SMA | 50.96 | 50.96 | 50.96 |
| 100 day SMA | 50.97 | 50.97 | 50.97 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.89 | 50.89 | 50.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.