Login or Join
HomepageJpmInternational JIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm International JIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmInternational
Strong Daily Stock price targets for JpmInternational JIG are 73.4 and 73.73
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 73.453333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 73.78 |
Daily price and volume Jpm International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.55 (0.42%) | 73.41 | 73.24 - 73.57 | 0.9699 times | Mon 22 December 2025 | 73.24 (0.36%) | 73.13 | 72.93 - 73.27 | 0.584 times | Fri 19 December 2025 | 72.98 (0.94%) | 72.67 | 72.53 - 73.16 | 0.6419 times | Thu 18 December 2025 | 72.30 (1.47%) | 72.33 | 72.12 - 72.68 | 1.1476 times | Wed 17 December 2025 | 71.25 (-1.17%) | 71.95 | 71.25 - 72.24 | 1.2347 times | Tue 16 December 2025 | 72.09 (-2.99%) | 72.67 | 71.89 - 72.67 | 1.8998 times | Mon 15 December 2025 | 74.31 (0.13%) | 74.91 | 74.21 - 74.91 | 0.6333 times | Fri 12 December 2025 | 74.21 (-1.11%) | 75.22 | 73.97 - 75.22 | 0.6246 times | Thu 11 December 2025 | 75.04 (-0.03%) | 75.11 | 74.64 - 75.13 | 1.1408 times | Wed 10 December 2025 | 75.06 (0.68%) | 74.69 | 74.18 - 75.22 | 1.1234 times | Tue 09 December 2025 | 74.55 (-0.37%) | 74.49 | 74.44 - 74.72 | 0.7923 times |
Weekly price and charts JpmInternational
Strong weekly Stock price targets for JpmInternational JIG are 73.24 and 73.88
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.35 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Jpm International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.55 (0.78%) | 73.13 | 72.93 - 73.57 | 0.4449 times | Fri 19 December 2025 | 72.98 (-1.66%) | 74.91 | 71.25 - 74.91 | 1.5913 times | Fri 12 December 2025 | 74.21 (-0.82%) | 75.13 | 73.97 - 75.22 | 1.2423 times | Fri 05 December 2025 | 74.82 (0.84%) | 73.80 | 73.63 - 75.35 | 0.9305 times | Fri 28 November 2025 | 74.20 (2.78%) | 72.33 | 72.33 - 74.26 | 0.6514 times | Fri 21 November 2025 | 72.19 (-3.52%) | 74.61 | 71.46 - 74.74 | 1.3289 times | Fri 14 November 2025 | 74.82 (-0.29%) | 75.95 | 74.25 - 76.47 | 0.7618 times | Fri 07 November 2025 | 75.04 (-2%) | 75.95 | 74.13 - 76.22 | 1.8422 times | Fri 31 October 2025 | 76.57 (0%) | 76.84 | 76.25 - 76.84 | 0.226 times | Fri 31 October 2025 | 76.57 (-0.1%) | 77.48 | 76.25 - 77.78 | 0.9806 times | Fri 24 October 2025 | 76.65 (1.44%) | 76.19 | 75.23 - 76.80 | 0.4836 times |
Monthly price and charts JpmInternational
Strong monthly Stock price targets for JpmInternational JIG are 70.35 and 74.45
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Jpm International
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.55 (-0.88%) | 73.80 | 71.25 - 75.35 | 0.6909 times | Fri 28 November 2025 | 74.20 (-3.1%) | 75.95 | 71.46 - 76.47 | 0.7525 times | Fri 31 October 2025 | 76.57 (1.63%) | 75.58 | 74.14 - 77.78 | 0.7147 times | Tue 30 September 2025 | 75.34 (4.8%) | 72.09 | 70.77 - 75.39 | 4.2266 times | Fri 29 August 2025 | 71.89 (2.82%) | 69.88 | 69.26 - 72.82 | 0.3529 times | Thu 31 July 2025 | 69.92 (-2.22%) | 71.16 | 69.89 - 72.83 | 0.3323 times | Mon 30 June 2025 | 71.51 (3.68%) | 69.14 | 68.51 - 71.65 | 0.8148 times | Fri 30 May 2025 | 68.97 (6.04%) | 65.37 | 65.12 - 69.86 | 0.297 times | Wed 30 April 2025 | 65.04 (2.57%) | 63.23 | 53.65 - 65.23 | 0.9356 times | Mon 31 March 2025 | 63.41 (-1.81%) | 65.59 | 62.77 - 66.49 | 0.8827 times | Fri 28 February 2025 | 64.58 (-0.11%) | 63.48 | 63.37 - 67.04 | 0.6307 times |
Indicator Analysis of JpmInternational
Please login to view indicator analysis. or View indicator analysis of JpmInternational JIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm International JIG
DMA (daily moving average) of Jpm International JIG
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 73.62 |
| 20 day DMA | 73.83 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.77 |
| 100 day DMA | 73.95 |
| 150 day DMA | 72.73 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Jpm International JIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.94 | 72.79 |
| 12 day EMA | 73.38 | 73.35 | 73.37 |
| 20 day EMA | 73.66 | 73.67 | 73.72 |
| 35 day EMA | 74.26 | 74.3 | 74.36 |
| 50 day EMA | 74.7 | 74.75 | 74.81 |
SMA (simple moving average) of Jpm International JIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.37 | 72.59 |
| 12 day SMA | 73.62 | 73.72 | 73.85 |
| 20 day SMA | 73.83 | 73.8 | 73.75 |
| 35 day SMA | 74.12 | 74.21 | 74.3 |
| 50 day SMA | 74.77 | 74.81 | 74.87 |
| 100 day SMA | 73.95 | 73.92 | 73.9 |
| 150 day SMA | 72.73 | 72.69 | 72.65 |
| 200 day SMA | 70.51 | 70.48 | 70.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.