Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 42.25 and 42.84
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.33 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.54 (-0.65%) | 42.88 | 42.54 - 43.13 | 0.3911 times | Tue 16 December 2025 | 42.82 (-0.44%) | 43.08 | 42.56 - 43.11 | 0.6065 times | Mon 15 December 2025 | 43.01 (-0.16%) | 43.41 | 42.93 - 43.41 | 0.6356 times | Fri 12 December 2025 | 43.08 (-1.15%) | 43.73 | 43.01 - 43.78 | 1.8777 times | Thu 11 December 2025 | 43.58 (0.86%) | 43.25 | 43.25 - 43.73 | 1.4196 times | Wed 10 December 2025 | 43.21 (1.69%) | 42.44 | 42.44 - 43.41 | 0.5097 times | Tue 09 December 2025 | 42.49 (0.14%) | 42.40 | 42.40 - 42.66 | 0.4306 times | Mon 08 December 2025 | 42.43 (-0.42%) | 42.80 | 42.40 - 42.80 | 0.5581 times | Fri 05 December 2025 | 42.61 (0.09%) | 42.67 | 42.55 - 42.87 | 2.5575 times | Thu 04 December 2025 | 42.57 (-0.19%) | 42.53 | 42.42 - 42.80 | 1.0137 times | Wed 03 December 2025 | 42.65 (1.35%) | 42.16 | 42.16 - 42.71 | 0.5162 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 42.11 and 42.98
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.54 (-1.25%) | 43.41 | 42.54 - 43.41 | 0.3769 times | Fri 12 December 2025 | 43.08 (1.1%) | 42.80 | 42.40 - 43.78 | 1.1067 times | Fri 05 December 2025 | 42.61 (0.59%) | 42.00 | 42.00 - 42.87 | 1.8547 times | Fri 28 November 2025 | 42.36 (4.08%) | 40.90 | 40.63 - 42.54 | 0.3846 times | Fri 21 November 2025 | 40.70 (-0.44%) | 40.83 | 39.61 - 40.93 | 0.534 times | Fri 14 November 2025 | 40.88 (-0.87%) | 41.77 | 40.50 - 42.02 | 0.3163 times | Fri 07 November 2025 | 41.24 (-0.75%) | 41.00 | 40.58 - 41.58 | 2.6453 times | Fri 31 October 2025 | 41.55 (0%) | 41.42 | 41.28 - 41.61 | 0.0916 times | Fri 31 October 2025 | 41.55 (-2.12%) | 42.77 | 41.28 - 42.77 | 1.5913 times | Fri 24 October 2025 | 42.45 (2.26%) | 41.93 | 41.42 - 42.66 | 1.0986 times | Fri 17 October 2025 | 41.51 (2.49%) | 41.14 | 40.82 - 42.44 | 0.7229 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 42.27 and 44.05
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.54 (0.42%) | 42.00 | 42.00 - 43.78 | 0.5216 times | Fri 28 November 2025 | 42.36 (1.95%) | 41.00 | 39.61 - 42.54 | 0.6063 times | Fri 31 October 2025 | 41.55 (-0.72%) | 41.67 | 40.50 - 42.77 | 0.8224 times | Tue 30 September 2025 | 41.85 (0.63%) | 41.02 | 41.00 - 42.53 | 0.8811 times | Fri 29 August 2025 | 41.59 (4.95%) | 39.08 | 38.59 - 42.08 | 0.6087 times | Thu 31 July 2025 | 39.63 (1.49%) | 38.87 | 38.87 - 40.70 | 0.7103 times | Mon 30 June 2025 | 39.05 (3.61%) | 37.72 | 37.23 - 39.28 | 0.5205 times | Fri 30 May 2025 | 37.69 (4.93%) | 36.04 | 35.81 - 38.79 | 1.4635 times | Wed 30 April 2025 | 35.92 (-3.62%) | 37.19 | 31.96 - 37.93 | 3.0212 times | Mon 31 March 2025 | 37.27 (-5.76%) | 39.79 | 36.10 - 39.79 | 0.8443 times | Fri 28 February 2025 | 39.55 (-4.33%) | 40.46 | 38.99 - 41.83 | 1.4865 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.51 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.95 | 43.02 |
| 12 day EMA | 42.66 | 42.68 | 42.65 |
| 20 day EMA | 42.39 | 42.37 | 42.32 |
| 35 day EMA | 42.16 | 42.14 | 42.1 |
| 50 day EMA | 41.93 | 41.91 | 41.87 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.14 | 43.07 |
| 12 day SMA | 42.76 | 42.73 | 42.69 |
| 20 day SMA | 42.19 | 42.07 | 41.93 |
| 35 day SMA | 41.77 | 41.76 | 41.75 |
| 50 day SMA | 41.8 | 41.78 | 41.77 |
| 100 day SMA | 41.51 | 41.49 | 41.46 |
| 150 day SMA | 40.66 | 40.63 | 40.6 |
| 200 day SMA | 39.54 | 39.52 | 39.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.