Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 32.75 and 32.93
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 32.97 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.78 (1.02%) | 32.71 | 32.71 - 32.89 | 0.9996 times | Thu 18 December 2025 | 32.45 (1.37%) | 32.43 | 32.43 - 32.56 | 0.7204 times | Wed 17 December 2025 | 32.01 (-0.65%) | 32.42 | 32.01 - 32.52 | 0.4637 times | Tue 16 December 2025 | 32.22 (-0.68%) | 32.25 | 32.13 - 32.35 | 1.3216 times | Mon 15 December 2025 | 32.44 (-0.06%) | 32.71 | 32.44 - 32.71 | 0.8117 times | Fri 12 December 2025 | 32.46 (-0.92%) | 32.86 | 32.38 - 32.86 | 0.5434 times | Thu 11 December 2025 | 32.76 (-0.27%) | 32.71 | 32.58 - 32.84 | 0.5702 times | Wed 10 December 2025 | 32.85 (0.58%) | 32.67 | 32.61 - 32.96 | 0.8922 times | Tue 09 December 2025 | 32.66 (0.18%) | 32.51 | 32.50 - 32.66 | 0.8971 times | Mon 08 December 2025 | 32.60 (-0.67%) | 32.78 | 32.59 - 32.78 | 2.7801 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.89 | 32.78 - 33.00 | 0.3615 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 32.4 and 33.28
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.78 (0.99%) | 32.71 | 32.01 - 32.89 | 0.7865 times | Fri 12 December 2025 | 32.46 (-1.1%) | 32.78 | 32.38 - 32.96 | 1.0354 times | Fri 05 December 2025 | 32.82 (0.86%) | 32.55 | 32.45 - 33.00 | 0.4504 times | Fri 28 November 2025 | 32.54 (2.29%) | 31.86 | 31.86 - 32.58 | 0.43 times | Fri 21 November 2025 | 31.81 (-3.08%) | 32.70 | 31.47 - 32.77 | 0.9486 times | Fri 14 November 2025 | 32.82 (0.98%) | 33.01 | 32.73 - 33.25 | 0.8965 times | Fri 07 November 2025 | 32.50 (-1.19%) | 32.65 | 32.26 - 32.96 | 1.9789 times | Fri 31 October 2025 | 32.89 (0%) | 32.89 | 32.77 - 32.92 | 0.2237 times | Fri 31 October 2025 | 32.89 (0.18%) | 33.09 | 32.77 - 33.47 | 1.3442 times | Fri 24 October 2025 | 32.83 (1.58%) | 32.54 | 32.25 - 32.94 | 1.9059 times | Fri 17 October 2025 | 32.32 (4.7%) | 31.62 | 31.25 - 32.41 | 2.9182 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 32.4 and 33.39
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.78 (0.74%) | 32.55 | 32.01 - 33.00 | 0.2644 times | Fri 28 November 2025 | 32.54 (-1.06%) | 32.65 | 31.47 - 33.25 | 0.4951 times | Fri 31 October 2025 | 32.89 (3.89%) | 31.88 | 30.85 - 33.47 | 1.2408 times | Tue 30 September 2025 | 31.66 (5.6%) | 29.68 | 29.68 - 31.94 | 1.0472 times | Fri 29 August 2025 | 29.98 (2.53%) | 29.04 | 28.97 - 30.48 | 0.8418 times | Thu 31 July 2025 | 29.24 (0.17%) | 29.21 | 29.05 - 30.10 | 0.7252 times | Mon 30 June 2025 | 29.19 (5%) | 27.86 | 27.78 - 29.34 | 0.6909 times | Fri 30 May 2025 | 27.80 (4.39%) | 26.69 | 26.59 - 28.45 | 1.685 times | Wed 30 April 2025 | 26.63 (-0.11%) | 26.65 | 23.47 - 26.84 | 1.8708 times | Mon 31 March 2025 | 26.66 (1.29%) | 26.56 | 26.09 - 27.52 | 1.1388 times | Fri 28 February 2025 | 26.32 (1.11%) | 25.74 | 25.73 - 27.57 | 8.8353 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.35 | 32.3 |
| 12 day EMA | 32.49 | 32.44 | 32.44 |
| 20 day EMA | 32.5 | 32.47 | 32.47 |
| 35 day EMA | 32.49 | 32.47 | 32.47 |
| 50 day EMA | 32.46 | 32.45 | 32.45 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.32 | 32.38 |
| 12 day SMA | 32.55 | 32.53 | 32.54 |
| 20 day SMA | 32.47 | 32.42 | 32.41 |
| 35 day SMA | 32.56 | 32.57 | 32.59 |
| 50 day SMA | 32.51 | 32.5 | 32.49 |
| 100 day SMA | 31.61 | 31.58 | 31.55 |
| 150 day SMA | 30.71 | 30.68 | 30.65 |
| 200 day SMA | 29.65 | 29.62 | 29.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.