US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.85 and 28.72

Daily Target 127.7
Daily Target 228
Daily Target 328.57
Daily Target 428.87
Daily Target 529.44

Daily price and volume U S

Date Closing Open Range Volume
Wed 17 December 2025 28.30 (-1.57%) 28.89 28.27 - 29.14 1.2612 times
Tue 16 December 2025 28.75 (0.84%) 28.53 28.47 - 28.97 1.0348 times
Mon 15 December 2025 28.51 (0.81%) 28.42 28.24 - 28.66 0.6794 times
Fri 12 December 2025 28.28 (0.11%) 28.43 28.24 - 28.77 1.3276 times
Thu 11 December 2025 28.25 (0.75%) 28.00 27.80 - 28.41 1.2371 times
Wed 10 December 2025 28.04 (2.04%) 27.44 27.42 - 28.14 1.1047 times
Tue 09 December 2025 27.48 (0.18%) 27.26 27.20 - 27.68 1.1172 times
Mon 08 December 2025 27.43 (0.04%) 27.56 27.25 - 27.56 0.9861 times
Fri 05 December 2025 27.42 (1.86%) 27.00 26.82 - 27.47 0.7301 times
Thu 04 December 2025 26.92 (-0.74%) 27.26 26.79 - 27.26 0.5219 times
Wed 03 December 2025 27.12 (1.76%) 26.54 26.54 - 27.15 0.8602 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.82 and 28.72

Weekly Target 127.66
Weekly Target 227.98
Weekly Target 328.56
Weekly Target 428.88
Weekly Target 529.46

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 17 December 2025 28.30 (0.07%) 28.42 28.24 - 29.14 0.6725 times
Fri 12 December 2025 28.28 (3.14%) 27.56 27.20 - 28.77 1.3048 times
Fri 05 December 2025 27.42 (4.22%) 26.00 25.88 - 27.47 0.8585 times
Fri 28 November 2025 26.31 (7.34%) 24.85 24.45 - 26.46 0.7363 times
Fri 21 November 2025 24.51 (-1.45%) 24.84 23.50 - 24.84 1.182 times
Fri 14 November 2025 24.87 (-1.47%) 25.53 24.68 - 25.89 1.2577 times
Fri 07 November 2025 25.24 (2.48%) 24.37 23.90 - 25.45 1.3997 times
Fri 31 October 2025 24.63 (0%) 24.19 24.12 - 24.64 0.2777 times
Fri 31 October 2025 24.63 (-3.45%) 25.65 24.12 - 25.70 1.353 times
Fri 24 October 2025 25.51 (2.61%) 25.01 24.76 - 25.66 0.9579 times
Fri 17 October 2025 24.86 (0.4%) 24.47 24.26 - 25.60 1.3353 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 27.09 and 30.35

Monthly Target 124.51
Monthly Target 226.41
Monthly Target 327.773333333333
Monthly Target 429.67
Monthly Target 531.03

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 17 December 2025 28.30 (7.56%) 26.00 25.88 - 29.14 0.6389 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 1.0308 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 1.0832 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 1.0208 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 1.0907 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.2704 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.1807 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.8557 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.9186 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 0.9102 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.64 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 28.42
12 day DMA 27.76
20 day DMA 26.74
35 day DMA 25.88
50 day DMA 25.66
100 day DMA 25.46
150 day DMA 24.71
200 day DMA 23.71

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3328.12
12 day EMA27.7227.6127.4
20 day EMA27.1126.9926.81
35 day EMA26.4726.3626.22
50 day EMA25.8725.7725.65

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3728.11
12 day SMA27.7627.5927.38
20 day SMA26.7426.5426.3
35 day SMA25.8825.7825.68
50 day SMA25.6625.5925.5
100 day SMA25.4625.4425.4
150 day SMA24.7124.6724.62
200 day SMA23.7123.6923.67
Back to top | Use Dark Theme