Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.83 and 57.62
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.48 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.27 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.23 (-0.5%) | 57.58 | 57.21 - 58.00 | 1.2986 times | Tue 16 December 2025 | 57.52 (-0.43%) | 57.77 | 57.35 - 57.79 | 1.2088 times | Mon 15 December 2025 | 57.77 (0.07%) | 57.89 | 57.58 - 57.90 | 1.1317 times | Fri 12 December 2025 | 57.73 (-0.1%) | 57.85 | 57.58 - 57.97 | 1.0522 times | Thu 11 December 2025 | 57.79 (0.66%) | 57.38 | 57.38 - 57.80 | 0.8836 times | Wed 10 December 2025 | 57.41 (0.68%) | 57.06 | 57.03 - 57.51 | 0.9739 times | Tue 09 December 2025 | 57.02 (-0.26%) | 57.21 | 57.02 - 57.29 | 0.7908 times | Mon 08 December 2025 | 57.17 (-0.45%) | 57.47 | 57.11 - 57.48 | 0.9191 times | Fri 05 December 2025 | 57.43 (-0.05%) | 57.50 | 57.39 - 57.59 | 0.8704 times | Thu 04 December 2025 | 57.46 (-0.03%) | 57.69 | 57.32 - 57.69 | 0.871 times | Wed 03 December 2025 | 57.48 (0.58%) | 57.22 | 57.18 - 57.50 | 1.1993 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.83 and 57.62
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.23 (-0.87%) | 57.89 | 57.21 - 58.00 | 0.7808 times | Fri 12 December 2025 | 57.73 (0.52%) | 57.47 | 57.02 - 57.97 | 0.9911 times | Fri 05 December 2025 | 57.43 (-0.83%) | 57.33 | 57.04 - 57.69 | 1.1018 times | Fri 28 November 2025 | 57.91 (2.33%) | 56.87 | 56.55 - 57.93 | 0.6962 times | Fri 21 November 2025 | 56.59 (-0.26%) | 56.75 | 55.81 - 56.99 | 1.3864 times | Fri 14 November 2025 | 56.74 (0.51%) | 56.60 | 56.42 - 57.36 | 1.1469 times | Fri 07 November 2025 | 56.45 (-0.76%) | 56.23 | 55.95 - 56.62 | 1.1191 times | Fri 31 October 2025 | 56.88 (0%) | 56.83 | 56.71 - 56.96 | 0.2832 times | Fri 31 October 2025 | 56.88 (-1.01%) | 57.67 | 56.65 - 57.68 | 1.3239 times | Fri 24 October 2025 | 57.46 (1.06%) | 57.00 | 56.84 - 57.73 | 1.1705 times | Fri 17 October 2025 | 56.86 (1.54%) | 56.28 | 56.02 - 57.21 | 1.2315 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 56.64 and 57.62
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.00 | 0.6279 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9502 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2792 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9909 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8814 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9847 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.8924 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.1061 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.4201 times | Mon 31 March 2025 | 57.14 (-3.82%) | 59.28 | 55.97 - 59.36 | 0.8671 times | Fri 28 February 2025 | 59.41 (0.75%) | 58.07 | 57.97 - 59.73 | 0.8236 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.89 |
| 150 day DMA | 56.72 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.59 | 57.62 |
| 12 day EMA | 57.41 | 57.44 | 57.43 |
| 20 day EMA | 57.29 | 57.3 | 57.28 |
| 35 day EMA | 57.2 | 57.2 | 57.18 |
| 50 day EMA | 57.06 | 57.05 | 57.03 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.64 | 57.54 |
| 12 day SMA | 57.43 | 57.43 | 57.46 |
| 20 day SMA | 57.25 | 57.21 | 57.15 |
| 35 day SMA | 57.02 | 57.02 | 57.02 |
| 50 day SMA | 57.01 | 57.01 | 56.99 |
| 100 day SMA | 56.89 | 56.89 | 56.89 |
| 150 day SMA | 56.72 | 56.72 | 56.71 |
| 200 day SMA | 56.44 | 56.44 | 56.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.