Login or Join
HomepageDirexionDaily JDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JDST are 2.72 and 2.87
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.79 (-2.45%) | 2.79 | 2.72 - 2.87 | 1.2107 times | Tue 16 December 2025 | 2.86 (-0.69%) | 2.87 | 2.77 - 2.95 | 0.9012 times | Mon 15 December 2025 | 2.88 (2.86%) | 2.73 | 2.73 - 2.98 | 1.0386 times | Fri 12 December 2025 | 2.80 (0.72%) | 2.63 | 2.61 - 2.92 | 1.3849 times | Thu 11 December 2025 | 2.78 (-6.71%) | 3.00 | 2.68 - 3.00 | 1.2416 times | Wed 10 December 2025 | 2.98 (-3.87%) | 3.12 | 2.94 - 3.23 | 1.0351 times | Tue 09 December 2025 | 3.10 (-8.28%) | 3.38 | 3.08 - 3.38 | 0.8535 times | Mon 08 December 2025 | 3.38 (4%) | 3.25 | 3.23 - 3.39 | 0.7647 times | Fri 05 December 2025 | 3.25 (0.62%) | 3.20 | 3.02 - 3.28 | 0.9998 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.30 | 3.22 - 3.35 | 0.57 times | Wed 03 December 2025 | 3.25 (1.25%) | 3.16 | 3.09 - 3.26 | 0.752 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JDST are 2.76 and 3.02
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.79 (-0.36%) | 2.73 | 2.72 - 2.98 | 0.9159 times | Fri 12 December 2025 | 2.80 (-13.85%) | 3.25 | 2.61 - 3.39 | 1.535 times | Fri 05 December 2025 | 3.25 (4.84%) | 3.04 | 3.02 - 3.40 | 1.1651 times | Fri 28 November 2025 | 3.10 (-27.57%) | 4.22 | 3.09 - 4.31 | 0.4392 times | Fri 21 November 2025 | 4.28 (7.27%) | 4.03 | 3.74 - 4.40 | 1.1604 times | Fri 14 November 2025 | 3.99 (-10.14%) | 4.14 | 3.61 - 4.30 | 1.1118 times | Fri 07 November 2025 | 4.44 (0.45%) | 4.85 | 4.42 - 5.05 | 0.8292 times | Fri 31 October 2025 | 4.42 (0%) | 4.33 | 4.33 - 4.56 | 0.2104 times | Fri 31 October 2025 | 4.42 (1.84%) | 4.61 | 4.22 - 4.91 | 1.2718 times | Fri 24 October 2025 | 4.34 (14.21%) | 3.72 | 3.51 - 4.69 | 1.3612 times | Fri 17 October 2025 | 3.80 (-9.31%) | 3.89 | 3.18 - 3.91 | 1.333 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JDST are 2.31 and 3.1
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.79 (-10%) | 3.04 | 2.61 - 3.40 | 1.9069 times | Fri 28 November 2025 | 3.10 (-29.86%) | 4.85 | 3.09 - 5.05 | 1.8671 times | Fri 31 October 2025 | 4.42 (2.79%) | 4.19 | 3.18 - 4.91 | 3.0726 times | Tue 30 September 2025 | 4.30 (-37.13%) | 6.49 | 4.19 - 6.82 | 1.2609 times | Fri 29 August 2025 | 6.84 (-36.43%) | 10.25 | 6.83 - 10.68 | 0.6064 times | Thu 31 July 2025 | 10.76 (9.8%) | 9.50 | 8.96 - 10.87 | 0.5397 times | Mon 30 June 2025 | 9.80 (-9.59%) | 10.39 | 8.83 - 10.63 | 0.3449 times | Fri 30 May 2025 | 10.84 (-16.03%) | 13.59 | 10.78 - 14.21 | 0.1571 times | Wed 30 April 2025 | 12.91 (-19.86%) | 16.25 | 10.93 - 21.10 | 0.1668 times | Mon 31 March 2025 | 16.11 (-30.14%) | 22.35 | 15.37 - 23.59 | 0.0777 times | Fri 28 February 2025 | 23.06 (-2.78%) | 23.49 | 19.66 - 24.39 | 0.0721 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JDST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JDST
DMA (daily moving average) of Direxion Daily JDST
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.82 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.92 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Direxion Daily JDST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.91 | 2.93 |
| 12 day EMA | 3.04 | 3.09 | 3.13 |
| 20 day EMA | 3.24 | 3.29 | 3.34 |
| 35 day EMA | 3.5 | 3.54 | 3.58 |
| 50 day EMA | 3.74 | 3.78 | 3.82 |
SMA (simple moving average) of Direxion Daily JDST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.86 | 2.91 |
| 12 day SMA | 3.04 | 3.07 | 3.09 |
| 20 day SMA | 3.31 | 3.37 | 3.43 |
| 35 day SMA | 3.73 | 3.78 | 3.83 |
| 50 day SMA | 3.82 | 3.84 | 3.87 |
| 100 day SMA | 5.26 | 5.33 | 5.4 |
| 150 day SMA | 6.92 | 6.99 | 7.06 |
| 200 day SMA | 9 | 9.1 | 9.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.