Login or Join
HomepageJpmorganCore JCPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Core JCPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCore
Strong Daily Stock price targets for JpmorganCore JCPB are 47.44 and 47.5
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.51 |
Daily price and volume Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.46 (-0.02%) | 47.43 | 47.42 - 47.48 | 2.0946 times | Tue 16 December 2025 | 47.47 (0.21%) | 47.35 | 47.34 - 47.48 | 0.9264 times | Mon 15 December 2025 | 47.37 (0.11%) | 47.42 | 47.35 - 47.44 | 0.7804 times | Fri 12 December 2025 | 47.32 (-0.27%) | 47.32 | 47.30 - 47.35 | 0.6944 times | Thu 11 December 2025 | 47.45 (0%) | 47.55 | 47.44 - 47.56 | 0.8268 times | Wed 10 December 2025 | 47.45 (0.32%) | 47.30 | 47.26 - 47.46 | 1.0623 times | Tue 09 December 2025 | 47.30 (-0.08%) | 47.40 | 47.28 - 47.43 | 0.7292 times | Mon 08 December 2025 | 47.34 (-0.15%) | 47.41 | 47.27 - 47.41 | 1.0513 times | Fri 05 December 2025 | 47.41 (-0.13%) | 47.47 | 47.38 - 47.48 | 1.1199 times | Thu 04 December 2025 | 47.47 (-0.19%) | 47.54 | 47.45 - 47.54 | 0.7148 times | Wed 03 December 2025 | 47.56 (0.13%) | 47.55 | 47.51 - 47.59 | 2.3607 times |
Weekly price and charts JpmorganCore
Strong weekly Stock price targets for JpmorganCore JCPB are 47.4 and 47.54
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.46 (0.3%) | 47.42 | 47.34 - 47.48 | 0.9564 times | Fri 12 December 2025 | 47.32 (-0.19%) | 47.41 | 47.26 - 47.56 | 1.098 times | Fri 05 December 2025 | 47.41 (-0.86%) | 47.45 | 47.38 - 47.59 | 1.5029 times | Fri 28 November 2025 | 47.82 (0.42%) | 47.68 | 47.65 - 47.90 | 0.907 times | Fri 21 November 2025 | 47.62 (0.49%) | 47.41 | 47.39 - 47.64 | 1.0804 times | Fri 14 November 2025 | 47.39 (-0.19%) | 47.48 | 47.38 - 47.62 | 0.9466 times | Fri 07 November 2025 | 47.48 (-0.36%) | 47.41 | 47.29 - 47.53 | 0.8573 times | Fri 31 October 2025 | 47.65 (0%) | 47.73 | 47.64 - 47.73 | 0.2177 times | Fri 31 October 2025 | 47.65 (-0.54%) | 47.89 | 47.62 - 48.01 | 1.2027 times | Fri 24 October 2025 | 47.91 (0.19%) | 47.88 | 47.84 - 48.01 | 1.231 times | Fri 17 October 2025 | 47.82 (0.55%) | 47.59 | 47.00 - 47.89 | 1.0796 times |
Monthly price and charts JpmorganCore
Strong monthly Stock price targets for JpmorganCore JCPB are 47.36 and 47.69
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Jpmorgan Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.46 (-0.75%) | 47.45 | 47.26 - 47.59 | 0.9438 times | Fri 28 November 2025 | 47.82 (0.36%) | 47.41 | 47.29 - 47.90 | 1.0058 times | Fri 31 October 2025 | 47.65 (0.21%) | 47.48 | 47.00 - 48.01 | 1.3186 times | Tue 30 September 2025 | 47.55 (0.7%) | 46.85 | 46.85 - 47.91 | 1.0643 times | Fri 29 August 2025 | 47.22 (0.92%) | 46.88 | 46.85 - 47.27 | 0.9045 times | Thu 31 July 2025 | 46.79 (-0.57%) | 46.89 | 46.34 - 46.91 | 1.0058 times | Mon 30 June 2025 | 47.06 (1.16%) | 46.23 | 46.10 - 47.09 | 0.8231 times | Fri 30 May 2025 | 46.52 (-0.96%) | 46.82 | 45.85 - 46.84 | 0.7873 times | Wed 30 April 2025 | 46.97 (-0.15%) | 46.92 | 45.56 - 47.49 | 0.9905 times | Mon 31 March 2025 | 47.04 (-0.4%) | 46.92 | 46.59 - 47.22 | 1.1563 times | Fri 28 February 2025 | 47.23 (1.77%) | 46.30 | 45.99 - 47.23 | 0.999 times |
Indicator Analysis of JpmorganCore
Please login to view indicator analysis. or View indicator analysis of JpmorganCore JCPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Core JCPB
DMA (daily moving average) of Jpmorgan Core JCPB
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Jpmorgan Core JCPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.41 | 47.38 |
| 12 day EMA | 47.45 | 47.45 | 47.45 |
| 20 day EMA | 47.48 | 47.48 | 47.48 |
| 35 day EMA | 47.53 | 47.53 | 47.53 |
| 50 day EMA | 47.57 | 47.57 | 47.57 |
SMA (simple moving average) of Jpmorgan Core JCPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.41 | 47.38 |
| 12 day SMA | 47.43 | 47.42 | 47.45 |
| 20 day SMA | 47.52 | 47.52 | 47.51 |
| 35 day SMA | 47.52 | 47.53 | 47.55 |
| 50 day SMA | 47.6 | 47.6 | 47.6 |
| 100 day SMA | 47.43 | 47.43 | 47.42 |
| 150 day SMA | 47.12 | 47.11 | 47.1 |
| 200 day SMA | 47 | 47 | 47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.