Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.65 and 50.68
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.7 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.66 (0%) | 50.66 | 50.66 - 50.69 | 0.4737 times | Thu 18 December 2025 | 50.66 (0.08%) | 50.63 | 50.62 - 50.66 | 0.5796 times | Wed 17 December 2025 | 50.62 (0.02%) | 50.61 | 50.61 - 50.64 | 0.7817 times | Tue 16 December 2025 | 50.61 (0.02%) | 50.60 | 50.58 - 50.62 | 0.4331 times | Mon 15 December 2025 | 50.60 (0.04%) | 50.59 | 50.57 - 50.60 | 0.6247 times | Fri 12 December 2025 | 50.58 (0.02%) | 50.58 | 50.56 - 50.59 | 0.4357 times | Thu 11 December 2025 | 50.57 (0.06%) | 50.53 | 50.53 - 50.57 | 1.4938 times | Wed 10 December 2025 | 50.54 (0.04%) | 50.54 | 50.53 - 50.56 | 2.5482 times | Tue 09 December 2025 | 50.52 (0%) | 50.53 | 50.51 - 50.53 | 0.9207 times | Mon 08 December 2025 | 50.52 (-0.02%) | 50.58 | 50.50 - 50.58 | 1.7087 times | Fri 05 December 2025 | 50.53 (-0.04%) | 50.56 | 50.52 - 50.58 | 0.522 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.62 and 50.74
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.66 (0.16%) | 50.59 | 50.57 - 50.69 | 0.9661 times | Fri 12 December 2025 | 50.58 (0.1%) | 50.58 | 50.50 - 50.59 | 2.3737 times | Fri 05 December 2025 | 50.53 (-0.39%) | 50.54 | 50.51 - 50.58 | 0.8896 times | Fri 28 November 2025 | 50.73 (0.08%) | 50.72 | 50.67 - 50.74 | 0.6004 times | Fri 21 November 2025 | 50.69 (0.12%) | 50.64 | 50.63 - 50.71 | 0.9792 times | Fri 14 November 2025 | 50.63 (0.08%) | 50.60 | 50.59 - 50.72 | 0.7363 times | Fri 07 November 2025 | 50.59 (-0.3%) | 50.58 | 50.54 - 50.63 | 0.8632 times | Fri 31 October 2025 | 50.74 (0%) | 50.71 | 50.71 - 50.77 | 0.378 times | Fri 31 October 2025 | 50.74 (0.16%) | 50.67 | 50.66 - 50.77 | 1.227 times | Fri 24 October 2025 | 50.66 (0.08%) | 50.63 | 50.61 - 50.70 | 0.9866 times | Fri 17 October 2025 | 50.62 (0%) | 50.61 | 50.57 - 50.63 | 0.9128 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.58 and 50.77
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.66 (-0.14%) | 50.54 | 50.50 - 50.69 | 0.905 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.6803 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9743 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.8815 times | Fri 29 August 2025 | 50.82 (0.06%) | 50.58 | 50.54 - 50.85 | 1.0817 times | Thu 31 July 2025 | 50.79 (0.08%) | 50.56 | 50.52 - 50.82 | 0.9234 times | Mon 30 June 2025 | 50.75 (0%) | 50.55 | 50.13 - 50.79 | 0.7362 times | Fri 30 May 2025 | 50.75 (0.42%) | 50.34 | 50.28 - 50.75 | 0.9395 times | Wed 30 April 2025 | 50.54 (-0.34%) | 50.51 | 49.65 - 50.55 | 1.4815 times | Mon 31 March 2025 | 50.71 (-0.39%) | 50.72 | 50.37 - 50.76 | 1.3968 times | Fri 28 February 2025 | 50.91 (-0.25%) | 50.85 | 50.83 - 50.95 | 1.0494 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.61 | 50.59 |
| 12 day EMA | 50.61 | 50.6 | 50.59 |
| 20 day EMA | 50.61 | 50.6 | 50.59 |
| 35 day EMA | 50.6 | 50.6 | 50.6 |
| 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.61 | 50.6 |
| 12 day SMA | 50.58 | 50.57 | 50.56 |
| 20 day SMA | 50.6 | 50.6 | 50.61 |
| 35 day SMA | 50.62 | 50.62 | 50.62 |
| 50 day SMA | 50.63 | 50.63 | 50.62 |
| 100 day SMA | 50.66 | 50.66 | 50.66 |
| 150 day SMA | 50.65 | 50.65 | 50.65 |
| 200 day SMA | 50.59 | 50.59 | 50.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.