Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 74.63 and 75.46
| Daily Target 1 | 73.94 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 75.6 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.03 (0.03%) | 74.92 | 74.23 - 75.06 | 1.5848 times | Thu 18 December 2025 | 75.01 (0.56%) | 75.16 | 74.85 - 75.66 | 0.4497 times | Wed 17 December 2025 | 74.59 (-0.97%) | 75.50 | 74.48 - 75.54 | 0.3756 times | Tue 16 December 2025 | 75.32 (-0.53%) | 75.64 | 74.82 - 75.93 | 0.999 times | Mon 15 December 2025 | 75.72 (-0.86%) | 76.53 | 75.37 - 76.53 | 1.6603 times | Fri 12 December 2025 | 76.38 (-0.09%) | 76.78 | 76.20 - 77.15 | 1.3944 times | Thu 11 December 2025 | 76.45 (0.82%) | 75.53 | 75.53 - 76.56 | 1.2852 times | Wed 10 December 2025 | 75.83 (1.03%) | 75.02 | 74.50 - 76.10 | 0.7102 times | Tue 09 December 2025 | 75.06 (-1.08%) | 75.59 | 75.02 - 75.79 | 0.8831 times | Mon 08 December 2025 | 75.88 (0.12%) | 75.93 | 75.70 - 76.36 | 0.6578 times | Fri 05 December 2025 | 75.79 (0.53%) | 75.74 | 75.28 - 76.22 | 0.7631 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 73.48 and 75.78
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 75.263333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.1524 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.1208 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.3313 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.4879 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.4777 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.718 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.2304 times | Fri 31 October 2025 | 72.35 (0%) | 71.46 | 71.25 - 72.55 | 0.1476 times | Fri 31 October 2025 | 72.35 (2.55%) | 70.93 | 70.78 - 72.55 | 0.9082 times | Fri 24 October 2025 | 70.55 (-0.56%) | 71.30 | 69.98 - 72.58 | 1.4257 times | Fri 17 October 2025 | 70.95 (2.17%) | 70.10 | 69.32 - 72.04 | 0.6152 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 73.65 and 78.53
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.03 (2.81%) | 72.44 | 72.27 - 77.15 | 0.9653 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0482 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1629 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9543 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0352 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2416 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8748 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1576 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7775 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7826 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.0142 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.54 |
| 20 day DMA | 74.26 |
| 35 day DMA | 73 |
| 50 day DMA | 72.39 |
| 100 day DMA | 71.58 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.22 | 75.32 |
| 12 day EMA | 74.97 | 74.96 | 74.95 |
| 20 day EMA | 74.4 | 74.33 | 74.26 |
| 35 day EMA | 73.61 | 73.53 | 73.44 |
| 50 day EMA | 72.66 | 72.56 | 72.46 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.4 | 75.69 |
| 12 day SMA | 75.54 | 75.56 | 75.43 |
| 20 day SMA | 74.26 | 73.91 | 73.65 |
| 35 day SMA | 73 | 72.9 | 72.79 |
| 50 day SMA | 72.39 | 72.32 | 72.27 |
| 100 day SMA | 71.58 | 71.51 | 71.45 |
| 150 day SMA | 70.45 | 70.4 | 70.35 |
| 200 day SMA | 68.45 | 68.41 | 68.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.