Login or Join
HomepageDjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYM are 152 and 153.48
| Daily Target 1 | 150.93 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 152.41 |
| Daily Target 4 | 153.06 |
| Daily Target 5 | 153.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 152.23 (0.5%) | 151.81 | 151.76 - 153.24 | 0.3924 times | Tue 16 December 2025 | 151.47 (-0.76%) | 151.72 | 150.68 - 152.07 | 0.5819 times | Mon 15 December 2025 | 152.63 (-0.12%) | 153.97 | 152.15 - 153.97 | 0.6566 times | Fri 12 December 2025 | 152.81 (-0.12%) | 154.13 | 151.93 - 154.72 | 1.7924 times | Thu 11 December 2025 | 152.99 (2.47%) | 149.11 | 149.11 - 153.08 | 1.8453 times | Wed 10 December 2025 | 149.30 (2.24%) | 145.82 | 145.82 - 149.33 | 0.7468 times | Tue 09 December 2025 | 146.03 (0.17%) | 145.40 | 145.40 - 147.21 | 0.3904 times | Mon 08 December 2025 | 145.78 (-1.55%) | 147.90 | 145.70 - 147.90 | 0.6891 times | Fri 05 December 2025 | 148.07 (-0.55%) | 149.62 | 148.05 - 150.37 | 2.4653 times | Thu 04 December 2025 | 148.89 (-0.31%) | 148.74 | 148.13 - 149.08 | 0.4397 times | Wed 03 December 2025 | 149.35 (0.59%) | 149.14 | 149.09 - 149.98 | 1.223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 149.81 and 153.1
| Weekly Target 1 | 149 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 152.29333333333 |
| Weekly Target 4 | 153.91 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 152.23 (-0.38%) | 153.97 | 150.68 - 153.97 | 0.2024 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.6783 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 5.7572 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.2608 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.3007 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.6124 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.1692 times | Fri 31 October 2025 | 142.58 (0%) | 142.98 | 142.08 - 143.25 | 0.0734 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.4374 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.5081 times | Fri 17 October 2025 | 146.90 (1.05%) | 147.77 | 146.12 - 150.45 | 0.6558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 148.82 and 158.14
| Monthly Target 1 | 141.46 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 160.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 152.23 (1.85%) | 149.60 | 145.40 - 154.72 | 2.7862 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.9835 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 1.047 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.2709 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.2933 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.4008 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.8676 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.5472 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.2024 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.6011 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.7383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 149.84 |
| 20 day DMA | 148.13 |
| 35 day DMA | 146.07 |
| 50 day DMA | 146.67 |
| 100 day DMA | 146.83 |
| 150 day DMA | 144.49 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 151.35 | 151.29 |
| 12 day EMA | 150.14 | 149.76 | 149.45 |
| 20 day EMA | 148.95 | 148.61 | 148.31 |
| 35 day EMA | 148.13 | 147.89 | 147.68 |
| 50 day EMA | 147.46 | 147.27 | 147.1 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 151.84 | 150.75 |
| 12 day SMA | 149.84 | 149.59 | 149.42 |
| 20 day SMA | 148.13 | 147.66 | 147.21 |
| 35 day SMA | 146.07 | 145.92 | 145.8 |
| 50 day SMA | 146.67 | 146.63 | 146.61 |
| 100 day SMA | 146.83 | 146.77 | 146.74 |
| 150 day SMA | 144.49 | 144.37 | 144.25 |
| 200 day SMA | 141.01 | 140.94 | 140.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.