Login or Join
HomepageDjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYK are 66.8 and 67.29
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.05 (-0.43%) | 67.34 | 67.03 - 67.52 | 0.7851 times | Thu 18 December 2025 | 67.34 (-0.63%) | 67.53 | 67.31 - 67.80 | 0.6632 times | Wed 17 December 2025 | 67.77 (0.46%) | 67.60 | 67.52 - 67.92 | 0.8815 times | Tue 16 December 2025 | 67.46 (-1.59%) | 68.07 | 67.44 - 68.08 | 0.9038 times | Mon 15 December 2025 | 68.55 (0.88%) | 68.13 | 68.13 - 68.64 | 0.6164 times | Fri 12 December 2025 | 67.95 (0.86%) | 67.55 | 67.49 - 67.97 | 0.9744 times | Thu 11 December 2025 | 67.37 (0.34%) | 67.35 | 67.29 - 67.77 | 0.6267 times | Wed 10 December 2025 | 67.14 (0.63%) | 66.95 | 66.85 - 67.18 | 1.4515 times | Tue 09 December 2025 | 66.72 (0.24%) | 66.86 | 66.65 - 67.20 | 0.7901 times | Mon 08 December 2025 | 66.56 (-0.67%) | 66.85 | 66.41 - 66.85 | 2.3074 times | Fri 05 December 2025 | 67.01 (-0.48%) | 67.27 | 66.92 - 67.47 | 0.3031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 66.24 and 67.85
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.8635 times | Fri 12 December 2025 | 67.95 (1.4%) | 66.85 | 66.41 - 67.97 | 1.3794 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.8239 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.6234 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.3473 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.0247 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.8198 times | Fri 31 October 2025 | 66.80 (0%) | 66.56 | 66.43 - 66.92 | 0.2509 times | Fri 31 October 2025 | 66.80 (-3.47%) | 69.32 | 66.43 - 69.32 | 1.2661 times | Fri 24 October 2025 | 69.20 (-0.25%) | 69.47 | 68.76 - 69.89 | 0.6008 times | Fri 17 October 2025 | 69.37 (1.88%) | 68.03 | 67.74 - 69.46 | 0.7941 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 65.16 and 68.31
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.673333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.05 (-3.4%) | 69.36 | 66.41 - 69.56 | 0.9876 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.9266 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8858 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8046 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.8827 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.838 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9025 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.0557 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.3779 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.3386 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 0.9116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.97 |
| 100 day DMA | 68.7 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.59 | 67.72 |
| 12 day EMA | 67.56 | 67.65 | 67.71 |
| 20 day EMA | 67.67 | 67.73 | 67.77 |
| 35 day EMA | 67.82 | 67.87 | 67.9 |
| 50 day EMA | 67.93 | 67.97 | 68 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 67.81 | 67.82 |
| 12 day SMA | 67.35 | 67.41 | 67.47 |
| 20 day SMA | 67.87 | 67.91 | 67.93 |
| 35 day SMA | 67.68 | 67.67 | 67.67 |
| 50 day SMA | 67.97 | 67.97 | 67.99 |
| 100 day SMA | 68.7 | 68.73 | 68.76 |
| 150 day SMA | 69.29 | 69.3 | 69.32 |
| 200 day SMA | 69.55 | 69.56 | 69.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.