Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 149.75 and 150.9
| Daily Target 1 | 148.81 |
| Daily Target 2 | 149.54 |
| Daily Target 3 | 149.96 |
| Daily Target 4 | 150.69 |
| Daily Target 5 | 151.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.27 (1%) | 149.25 | 149.23 - 150.38 | 0.6048 times | Fri 19 December 2025 | 148.78 (0.9%) | 147.57 | 147.57 - 148.86 | 0.4421 times | Thu 18 December 2025 | 147.45 (0.62%) | 147.39 | 146.93 - 148.40 | 0.463 times | Wed 17 December 2025 | 146.54 (-1.34%) | 148.46 | 146.47 - 149.04 | 0.5375 times | Tue 16 December 2025 | 148.53 (-0.73%) | 149.34 | 147.93 - 149.34 | 0.6237 times | Mon 15 December 2025 | 149.62 (0.02%) | 150.49 | 149.21 - 150.49 | 1.4792 times | Fri 12 December 2025 | 149.59 (-0.53%) | 150.89 | 149.06 - 150.93 | 0.825 times | Thu 11 December 2025 | 150.39 (1.69%) | 147.89 | 147.89 - 150.48 | 0.7225 times | Wed 10 December 2025 | 147.89 (1.96%) | 145.42 | 145.42 - 148.43 | 3.7671 times | Tue 09 December 2025 | 145.04 (-0.56%) | 146.00 | 144.99 - 146.45 | 0.5351 times | Mon 08 December 2025 | 145.86 (-0.38%) | 146.88 | 145.45 - 146.88 | 0.3563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 149.75 and 150.9
| Weekly Target 1 | 148.81 |
| Weekly Target 2 | 149.54 |
| Weekly Target 3 | 149.96 |
| Weekly Target 4 | 150.69 |
| Weekly Target 5 | 151.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.27 (1%) | 149.25 | 149.23 - 150.38 | 0.1628 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.9541 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.67 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.8409 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.754 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.4502 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.8153 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.2977 times | Fri 31 October 2025 | 146.55 (0%) | 146.03 | 145.81 - 147.09 | 0.117 times | Fri 31 October 2025 | 146.55 (-1.01%) | 149.08 | 145.81 - 149.37 | 0.9379 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.6384 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 147.09 and 154.12
| Monthly Target 1 | 141.34 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 150.27 (3.23%) | 144.64 | 143.90 - 150.93 | 0.6607 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9684 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6134 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8182 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.7997 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1054 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5651 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1809 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2633 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0249 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.2477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 148.03 |
| 20 day DMA | 146.71 |
| 35 day DMA | 145.35 |
| 50 day DMA | 145.65 |
| 100 day DMA | 145.33 |
| 150 day DMA | 144.03 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 148.13 | 147.8 |
| 12 day EMA | 147.92 | 147.49 | 147.26 |
| 20 day EMA | 147.11 | 146.78 | 146.57 |
| 35 day EMA | 146.62 | 146.4 | 146.26 |
| 50 day EMA | 146.01 | 145.84 | 145.72 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 148.18 | 148.35 |
| 12 day SMA | 148.03 | 147.71 | 147.49 |
| 20 day SMA | 146.71 | 146.26 | 145.77 |
| 35 day SMA | 145.35 | 145.24 | 145.17 |
| 50 day SMA | 145.65 | 145.58 | 145.55 |
| 100 day SMA | 145.33 | 145.3 | 145.29 |
| 150 day SMA | 144.03 | 143.95 | 143.87 |
| 200 day SMA | 140 | 139.91 | 139.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.