Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 65.22 and 65.78
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.31 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 65.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.49 (0.78%) | 64.94 | 64.94 - 65.50 | 1.5146 times | Fri 19 December 2025 | 64.98 (0.78%) | 64.58 | 64.50 - 65.33 | 0.6846 times | Thu 18 December 2025 | 64.48 (-0.05%) | 64.40 | 64.40 - 65.04 | 0.9416 times | Wed 17 December 2025 | 64.51 (-0.17%) | 64.99 | 64.47 - 64.99 | 0.7037 times | Tue 16 December 2025 | 64.62 (-1.61%) | 65.37 | 64.22 - 65.37 | 0.5753 times | Mon 15 December 2025 | 65.68 (1.23%) | 65.06 | 65.06 - 65.75 | 0.5925 times | Fri 12 December 2025 | 64.88 (0.26%) | 64.76 | 64.61 - 65.07 | 0.4678 times | Thu 11 December 2025 | 64.71 (0.9%) | 64.45 | 64.19 - 65.00 | 1.889 times | Wed 10 December 2025 | 64.13 (1.33%) | 63.45 | 63.25 - 64.16 | 0.5955 times | Tue 09 December 2025 | 63.29 (-1.11%) | 64.16 | 63.25 - 64.43 | 2.0355 times | Mon 08 December 2025 | 64.00 (-1.31%) | 64.79 | 63.90 - 64.79 | 2.3126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 65.22 and 65.78
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.49 (0.78%) | 64.94 | 64.94 - 65.50 | 0.3393 times | Fri 19 December 2025 | 64.98 (0.15%) | 65.06 | 64.22 - 65.75 | 0.7835 times | Fri 12 December 2025 | 64.88 (0.05%) | 64.79 | 63.25 - 65.07 | 1.6354 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.0734 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9215 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.4597 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.1316 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5121 times | Fri 31 October 2025 | 60.86 (0%) | 60.36 | 60.19 - 60.97 | 0.3625 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.7808 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.5708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 62.76 and 65.99
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.49 (-1.34%) | 66.20 | 63.25 - 66.48 | 1.3373 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.114 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.148 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.9965 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.1821 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.1558 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.923 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8273 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7797 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5362 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.4809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.12 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.19 |
| 100 day DMA | 60.51 |
| 150 day DMA | 59.04 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.75 | 64.64 |
| 12 day EMA | 64.85 | 64.73 | 64.69 |
| 20 day EMA | 64.67 | 64.58 | 64.54 |
| 35 day EMA | 63.95 | 63.86 | 63.79 |
| 50 day EMA | 63.16 | 63.06 | 62.98 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.85 | 64.83 |
| 12 day SMA | 64.64 | 64.6 | 64.65 |
| 20 day SMA | 65.12 | 65.1 | 65.04 |
| 35 day SMA | 64.2 | 64.07 | 63.95 |
| 50 day SMA | 63.19 | 63.08 | 63 |
| 100 day SMA | 60.51 | 60.4 | 60.31 |
| 150 day SMA | 59.04 | 58.98 | 58.91 |
| 200 day SMA | 58.78 | 58.76 | 58.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.