Login or Join
HomepageDjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYE are 46.06 and 46.84
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.51 (-1.42%) | 47.16 | 46.38 - 47.16 | 0.7418 times | Wed 17 December 2025 | 47.18 (2.08%) | 46.43 | 46.40 - 47.27 | 1.0666 times | Tue 16 December 2025 | 46.22 (-3.63%) | 47.23 | 46.15 - 47.23 | 1.5883 times | Mon 15 December 2025 | 47.96 (-0.72%) | 48.30 | 47.57 - 48.38 | 0.8798 times | Fri 12 December 2025 | 48.31 (-1%) | 48.90 | 48.17 - 49.05 | 0.8878 times | Thu 11 December 2025 | 48.80 (-0.45%) | 48.70 | 48.65 - 49.07 | 1.1098 times | Wed 10 December 2025 | 49.02 (1.01%) | 48.65 | 48.46 - 49.09 | 1.1813 times | Tue 09 December 2025 | 48.53 (0.54%) | 48.35 | 48.33 - 48.97 | 0.9298 times | Mon 08 December 2025 | 48.27 (-1.11%) | 48.57 | 48.14 - 48.78 | 0.8246 times | Fri 05 December 2025 | 48.81 (-0.41%) | 48.98 | 48.80 - 49.58 | 0.7902 times | Thu 04 December 2025 | 49.01 (0.41%) | 48.82 | 48.65 - 49.07 | 0.4151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 45.22 and 47.45
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.51 (-3.73%) | 48.30 | 46.15 - 48.38 | 1.4989 times | Fri 12 December 2025 | 48.31 (-1.02%) | 48.57 | 48.14 - 49.09 | 1.7291 times | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 0.9394 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.765 times | Fri 21 November 2025 | 47.49 (-2.68%) | 48.74 | 46.81 - 48.74 | 1.2781 times | Fri 14 November 2025 | 48.80 (2.56%) | 47.66 | 47.14 - 48.94 | 1.1368 times | Fri 07 November 2025 | 47.58 (1.56%) | 46.28 | 45.95 - 47.63 | 0.723 times | Fri 31 October 2025 | 46.85 (0%) | 46.60 | 46.43 - 47.08 | 0.1885 times | Fri 31 October 2025 | 46.85 (0.06%) | 46.95 | 46.40 - 47.12 | 0.7416 times | Fri 24 October 2025 | 46.82 (2.41%) | 45.92 | 45.85 - 47.80 | 0.9995 times | Fri 17 October 2025 | 45.72 (-3.99%) | 45.77 | 45.12 - 46.55 | 0.968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 44.62 and 48.05
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.51 (-3.43%) | 48.19 | 46.15 - 49.58 | 1.2259 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 1.1481 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 1.0545 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.2162 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.7932 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 0.9764 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.3961 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.8458 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 0.9854 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.3584 times | Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.37 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.49 | 47.65 |
| 12 day EMA | 47.69 | 47.9 | 48.03 |
| 20 day EMA | 47.79 | 47.93 | 48.01 |
| 35 day EMA | 47.65 | 47.72 | 47.75 |
| 50 day EMA | 47.37 | 47.41 | 47.42 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.69 | 48.06 |
| 12 day SMA | 48.12 | 48.24 | 48.35 |
| 20 day SMA | 47.94 | 48 | 48.06 |
| 35 day SMA | 47.77 | 47.77 | 47.75 |
| 50 day SMA | 47.39 | 47.4 | 47.4 |
| 100 day SMA | 47.07 | 47.07 | 47.06 |
| 150 day SMA | 46.5 | 46.48 | 46.46 |
| 200 day SMA | 46.05 | 46.06 | 46.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.