Login or Join
HomepageDjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 103.63 and 104.42
| Daily Target 1 | 103.41 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 104.2 |
| Daily Target 4 | 104.64 |
| Daily Target 5 | 104.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.29 (-0.17%) | 104.31 | 103.76 - 104.55 | 1.1176 times | Mon 15 December 2025 | 104.47 (0.02%) | 105.03 | 104.26 - 105.25 | 2.3765 times | Fri 12 December 2025 | 104.45 (0.19%) | 104.83 | 104.04 - 105.09 | 0.8658 times | Thu 11 December 2025 | 104.25 (0.72%) | 103.47 | 103.47 - 104.35 | 0.6461 times | Wed 10 December 2025 | 103.50 (0.84%) | 102.67 | 102.67 - 103.87 | 1.7221 times | Tue 09 December 2025 | 102.64 (-0.05%) | 102.47 | 102.34 - 102.95 | 0.894 times | Mon 08 December 2025 | 102.69 (-0.88%) | 103.47 | 102.44 - 103.47 | 0.7257 times | Fri 05 December 2025 | 103.60 (0.44%) | 103.01 | 103.01 - 104.07 | 0.4977 times | Thu 04 December 2025 | 103.15 (-0.23%) | 103.40 | 102.58 - 103.53 | 0.4918 times | Wed 03 December 2025 | 103.39 (0.63%) | 102.66 | 102.66 - 103.61 | 0.6627 times | Tue 02 December 2025 | 102.74 (0.01%) | 102.96 | 102.25 - 103.03 | 0.2515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 103.28 and 104.77
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.29 (-0.15%) | 105.03 | 103.76 - 105.25 | 0.9096 times | Fri 12 December 2025 | 104.45 (0.82%) | 103.47 | 102.34 - 105.09 | 1.2636 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.6333 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3421 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.2375 times | Fri 14 November 2025 | 100.77 (-1.28%) | 102.66 | 100.44 - 103.93 | 1.7288 times | Fri 07 November 2025 | 102.08 (-1.09%) | 102.38 | 100.89 - 103.38 | 1.061 times | Fri 31 October 2025 | 103.20 (0%) | 103.39 | 102.74 - 103.59 | 0.2084 times | Fri 31 October 2025 | 103.20 (-0.41%) | 104.40 | 101.56 - 104.84 | 1.1526 times | Fri 24 October 2025 | 103.62 (0.66%) | 103.35 | 103.03 - 105.07 | 0.4631 times | Fri 17 October 2025 | 102.94 (2.13%) | 101.51 | 101.48 - 104.42 | 0.5655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 103.15 and 106.4
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 103.84666666667 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.29 (1.59%) | 102.00 | 102.00 - 105.25 | 0.5987 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1454 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3912 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1318 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7535 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7136 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.7968 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6571 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2206 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.5915 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.1401 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 103.49 |
| 20 day DMA | 101.97 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.49 |
| 100 day DMA | 102.94 |
| 150 day DMA | 101.43 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 104.01 | 103.78 |
| 12 day EMA | 103.39 | 103.23 | 103 |
| 20 day EMA | 102.92 | 102.78 | 102.6 |
| 35 day EMA | 102.75 | 102.66 | 102.55 |
| 50 day EMA | 102.82 | 102.76 | 102.69 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 103.86 | 103.51 |
| 12 day SMA | 103.49 | 103.36 | 103.15 |
| 20 day SMA | 101.97 | 101.74 | 101.55 |
| 35 day SMA | 102.17 | 102.17 | 102.15 |
| 50 day SMA | 102.49 | 102.49 | 102.48 |
| 100 day SMA | 102.94 | 102.91 | 102.88 |
| 150 day SMA | 101.43 | 101.37 | 101.29 |
| 200 day SMA | 98.08 | 98.04 | 98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.