Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 41.22 and 41.67
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.33 (0.88%) | 41.11 | 41.11 - 41.56 | 0.6964 times | Fri 19 December 2025 | 40.97 (0.49%) | 41.00 | 40.90 - 41.22 | 0.9233 times | Thu 18 December 2025 | 40.77 (-1.21%) | 41.24 | 40.70 - 41.25 | 1.2487 times | Wed 17 December 2025 | 41.27 (1.7%) | 41.50 | 40.76 - 41.50 | 1.0806 times | Tue 16 December 2025 | 40.58 (-4.94%) | 41.57 | 40.55 - 41.57 | 1.9459 times | Mon 15 December 2025 | 42.69 (-0.47%) | 43.09 | 42.39 - 43.09 | 0.9381 times | Fri 12 December 2025 | 42.89 (-0.83%) | 43.30 | 42.74 - 43.35 | 0.5012 times | Thu 11 December 2025 | 43.25 (-0.28%) | 43.19 | 43.08 - 43.41 | 1.4844 times | Wed 10 December 2025 | 43.37 (0.81%) | 43.10 | 42.94 - 43.40 | 0.4452 times | Tue 09 December 2025 | 43.02 (0.16%) | 43.00 | 43.00 - 43.44 | 0.7361 times | Mon 08 December 2025 | 42.95 (-0.72%) | 43.09 | 42.87 - 43.32 | 1.3927 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 41.22 and 41.67
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.33 (0.88%) | 41.11 | 41.11 - 41.56 | 0.2009 times | Fri 19 December 2025 | 40.97 (-4.48%) | 43.09 | 40.55 - 43.09 | 1.7701 times | Fri 12 December 2025 | 42.89 (-0.86%) | 43.09 | 42.74 - 43.44 | 1.3152 times | Fri 05 December 2025 | 43.26 (0.77%) | 43.03 | 42.63 - 43.93 | 1.1154 times | Fri 28 November 2025 | 42.93 (1.13%) | 42.32 | 41.76 - 43.06 | 0.5547 times | Fri 21 November 2025 | 42.45 (-2.55%) | 43.44 | 41.96 - 43.56 | 1.4546 times | Fri 14 November 2025 | 43.56 (2.74%) | 42.56 | 42.10 - 43.62 | 1.0904 times | Fri 07 November 2025 | 42.40 (1.65%) | 41.21 | 40.96 - 42.43 | 0.5931 times | Fri 31 October 2025 | 41.71 (0%) | 41.60 | 41.47 - 41.89 | 0.299 times | Fri 31 October 2025 | 41.71 (0.22%) | 41.69 | 41.47 - 42.04 | 1.6067 times | Fri 24 October 2025 | 41.62 (2.69%) | 40.58 | 40.49 - 42.16 | 1.5074 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 39.25 and 42.63
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.33 (-3.73%) | 43.03 | 40.55 - 43.93 | 0.8391 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.704 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 1.0139 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 1.1765 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.6799 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.9742 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 1.0664 times | Fri 30 May 2025 | 37.93 (2.21%) | 37.04 | 36.99 - 39.43 | 0.7543 times | Wed 30 April 2025 | 37.11 (-11.79%) | 41.99 | 33.89 - 42.35 | 1.3382 times | Mon 31 March 2025 | 42.07 (4.81%) | 40.45 | 37.82 - 42.60 | 1.4534 times | Fri 28 February 2025 | 40.14 (2.69%) | 38.81 | 38.51 - 41.18 | 1.3454 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.93 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.32 | 41.5 |
| 12 day EMA | 41.88 | 41.98 | 42.16 |
| 20 day EMA | 42.14 | 42.22 | 42.35 |
| 35 day EMA | 42.12 | 42.17 | 42.24 |
| 50 day EMA | 41.94 | 41.97 | 42.01 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.26 | 41.64 |
| 12 day SMA | 42.2 | 42.39 | 42.6 |
| 20 day SMA | 42.47 | 42.53 | 42.6 |
| 35 day SMA | 42.5 | 42.51 | 42.53 |
| 50 day SMA | 42.1 | 42.08 | 42.09 |
| 100 day SMA | 41.61 | 41.6 | 41.59 |
| 150 day SMA | 40.93 | 40.92 | 40.9 |
| 200 day SMA | 40.31 | 40.3 | 40.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.