Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 244.22 and 249.68
| Daily Target 1 | 243.23 |
| Daily Target 2 | 245.21 |
| Daily Target 3 | 248.68666666667 |
| Daily Target 4 | 250.67 |
| Daily Target 5 | 254.15 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.20 (-1.08%) | 250.20 | 246.70 - 252.16 | 0.616 times | Tue 16 December 2025 | 249.90 (-0.81%) | 250.34 | 248.47 - 252.16 | 1.1366 times | Mon 15 December 2025 | 251.93 (-0.76%) | 255.54 | 251.74 - 255.69 | 1.1367 times | Fri 12 December 2025 | 253.85 (-1.53%) | 257.95 | 253.44 - 258.20 | 1.5199 times | Thu 11 December 2025 | 257.80 (1.17%) | 254.64 | 254.32 - 258.01 | 1.0899 times | Wed 10 December 2025 | 254.81 (1.36%) | 250.90 | 250.54 - 256.57 | 1.3472 times | Tue 09 December 2025 | 251.39 (0.21%) | 250.25 | 250.10 - 252.95 | 0.7949 times | Mon 08 December 2025 | 250.87 (0.05%) | 252.70 | 250.18 - 252.77 | 0.7656 times | Fri 05 December 2025 | 250.75 (-0.42%) | 251.74 | 250.28 - 252.66 | 0.766 times | Thu 04 December 2025 | 251.82 (0.88%) | 249.40 | 248.54 - 252.66 | 0.8271 times | Wed 03 December 2025 | 249.63 (1.81%) | 245.97 | 245.48 - 249.84 | 0.8659 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 242.46 and 251.45
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 244.04 |
| Weekly Target 3 | 249.86333333333 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 258.85 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.20 (-2.62%) | 255.54 | 246.70 - 255.69 | 0.6741 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.2873 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 0.9507 times | Fri 28 November 2025 | 248.75 (5.58%) | 237.04 | 235.18 - 248.83 | 0.6452 times | Fri 21 November 2025 | 235.60 (-0.79%) | 236.46 | 228.90 - 239.10 | 2.1945 times | Fri 14 November 2025 | 237.48 (-1.71%) | 245.01 | 233.27 - 246.38 | 1.1882 times | Fri 07 November 2025 | 241.61 (-1.88%) | 241.79 | 236.27 - 245.73 | 0.8478 times | Fri 31 October 2025 | 246.23 (0%) | 244.99 | 243.69 - 246.79 | 0.2289 times | Fri 31 October 2025 | 246.23 (-1.29%) | 251.78 | 243.69 - 252.21 | 1.215 times | Fri 24 October 2025 | 249.45 (2.48%) | 245.14 | 240.77 - 251.49 | 0.7683 times | Fri 17 October 2025 | 243.41 (-0.31%) | 241.83 | 240.36 - 252.77 | 1.445 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 246.16 and 259.24
| Monthly Target 1 | 237.09 |
| Monthly Target 2 | 242.15 |
| Monthly Target 3 | 250.17333333333 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 263.25 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.20 (-0.62%) | 245.57 | 245.12 - 258.20 | 0.6612 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.107 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0157 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.1831 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 0.9825 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.0946 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9081 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8336 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.3013 times | Mon 31 March 2025 | 199.49 (-7.06%) | 215.40 | 195.49 - 215.96 | 0.913 times | Fri 28 February 2025 | 214.65 (-5.22%) | 221.51 | 210.96 - 230.70 | 0.6339 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 252.14 |
| 12 day DMA | 251.26 |
| 20 day DMA | 247 |
| 35 day DMA | 244.7 |
| 50 day DMA | 245.32 |
| 100 day DMA | 238.99 |
| 150 day DMA | 230.43 |
| 200 day DMA | 221.8 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 252.09 | 253.18 |
| 12 day EMA | 250.06 | 250.58 | 250.7 |
| 20 day EMA | 248.47 | 248.6 | 248.46 |
| 35 day EMA | 247.13 | 247.13 | 246.97 |
| 50 day EMA | 245.7 | 245.64 | 245.47 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.14 | 253.66 | 253.96 |
| 12 day SMA | 251.26 | 251.13 | 251.03 |
| 20 day SMA | 247 | 246.31 | 245.46 |
| 35 day SMA | 244.7 | 244.75 | 244.76 |
| 50 day SMA | 245.32 | 245.25 | 245.11 |
| 100 day SMA | 238.99 | 238.78 | 238.52 |
| 150 day SMA | 230.43 | 230.13 | 229.78 |
| 200 day SMA | 221.8 | 221.62 | 221.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.