Login or Join
HomepageRussell2000 IWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWM are 260.1 and 266.96
| Daily Target 1 | 258.48 |
| Daily Target 2 | 261.71 |
| Daily Target 3 | 265.33666666667 |
| Daily Target 4 | 268.57 |
| Daily Target 5 | 272.2 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.95 (-0.46%) | 268.47 | 262.10 - 268.96 | 1.241 times | Tue 10 February 2026 | 266.17 (-0.27%) | 267.15 | 265.88 - 268.52 | 0.4651 times | Mon 09 February 2026 | 266.88 (0.71%) | 264.84 | 263.34 - 267.67 | 0.8657 times | Fri 06 February 2026 | 265.00 (3.58%) | 257.50 | 256.20 - 265.72 | 0.7734 times | Thu 05 February 2026 | 255.83 (-1.8%) | 258.50 | 255.05 - 261.62 | 1.4335 times | Wed 04 February 2026 | 260.52 (-0.88%) | 264.16 | 257.14 - 264.65 | 1.4531 times | Tue 03 February 2026 | 262.82 (0.26%) | 262.35 | 258.55 - 265.06 | 1.012 times | Mon 02 February 2026 | 262.15 (0.97%) | 257.25 | 254.94 - 263.77 | 0.7925 times | Fri 30 January 2026 | 259.64 (-1.42%) | 261.07 | 258.70 - 262.98 | 1.1223 times | Thu 29 January 2026 | 263.37 (0.02%) | 263.53 | 259.41 - 265.06 | 0.8414 times | Wed 28 January 2026 | 263.31 (-0.54%) | 265.16 | 262.56 - 266.68 | 0.7323 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWM are 263.53 and 270.39
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 261.71 |
| Weekly Target 3 | 265.33666666667 |
| Weekly Target 4 | 268.57 |
| Weekly Target 5 | 272.2 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.95 (-0.02%) | 264.84 | 262.10 - 268.96 | 0.6268 times | Fri 06 February 2026 | 265.00 (2.06%) | 257.25 | 254.94 - 265.72 | 1.3319 times | Fri 30 January 2026 | 259.64 (-1.96%) | 264.49 | 258.70 - 266.69 | 1.0068 times | Fri 23 January 2026 | 264.82 (-0.35%) | 260.56 | 259.87 - 271.60 | 0.944 times | Fri 16 January 2026 | 265.74 (2.12%) | 258.88 | 258.24 - 267.22 | 0.8931 times | Fri 09 January 2026 | 260.22 (4.6%) | 249.79 | 249.57 - 261.56 | 1.1108 times | Fri 02 January 2026 | 248.78 (-1.04%) | 251.24 | 245.86 - 251.72 | 0.7255 times | Fri 26 December 2025 | 251.39 (0.24%) | 251.08 | 250.40 - 255.12 | 0.5401 times | Fri 19 December 2025 | 250.79 (-1.21%) | 255.54 | 246.70 - 255.69 | 1.3017 times | Fri 12 December 2025 | 253.85 (1.24%) | 252.70 | 250.10 - 258.20 | 1.5194 times | Fri 05 December 2025 | 250.75 (0.8%) | 245.57 | 245.12 - 252.66 | 1.122 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWM are 259.95 and 273.97
| Monthly Target 1 | 248.93 |
| Monthly Target 2 | 256.94 |
| Monthly Target 3 | 262.95 |
| Monthly Target 4 | 270.96 |
| Monthly Target 5 | 276.97 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.95 (2.05%) | 257.25 | 254.94 - 268.96 | 0.4067 times | Fri 30 January 2026 | 259.64 (5.46%) | 247.63 | 245.86 - 271.60 | 0.8815 times | Wed 31 December 2025 | 246.19 (-1.03%) | 245.57 | 245.12 - 258.20 | 1.0213 times | Fri 28 November 2025 | 248.75 (1.02%) | 241.79 | 228.90 - 248.83 | 1.1949 times | Fri 31 October 2025 | 246.23 (1.76%) | 240.57 | 240.36 - 252.77 | 1.0964 times | Tue 30 September 2025 | 241.96 (2.89%) | 231.99 | 231.47 - 247.18 | 1.2771 times | Fri 29 August 2025 | 235.17 (7.19%) | 216.22 | 212.34 - 237.02 | 1.0605 times | Thu 31 July 2025 | 219.39 (1.67%) | 214.62 | 214.15 - 226.71 | 1.1816 times | Mon 30 June 2025 | 215.79 (5.23%) | 205.32 | 202.67 - 217.40 | 0.9803 times | Fri 30 May 2025 | 205.07 (5.24%) | 195.71 | 193.74 - 210.13 | 0.8998 times | Wed 30 April 2025 | 194.86 (-2.32%) | 198.99 | 171.73 - 203.33 | 1.4047 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 IWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 IWM
DMA (daily moving average) of Russell 2000 IWM
| DMA period | DMA value |
| 5 day DMA | 263.77 |
| 12 day DMA | 262.95 |
| 20 day DMA | 263.92 |
| 35 day DMA | 259.62 |
| 50 day DMA | 256.94 |
| 100 day DMA | 249.98 |
| 150 day DMA | 242.51 |
| 200 day DMA | 233.43 |
EMA (exponential moving average) of Russell 2000 IWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.51 | 264.29 | 263.35 |
| 12 day EMA | 263.48 | 263.21 | 262.67 |
| 20 day EMA | 262.38 | 262.11 | 261.68 |
| 35 day EMA | 259.69 | 259.38 | 258.98 |
| 50 day EMA | 256.53 | 256.19 | 255.78 |
SMA (simple moving average) of Russell 2000 IWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.77 | 262.88 | 262.21 |
| 12 day SMA | 262.95 | 262.87 | 262.75 |
| 20 day SMA | 263.92 | 263.74 | 263.5 |
| 35 day SMA | 259.62 | 259.21 | 258.72 |
| 50 day SMA | 256.94 | 256.61 | 256.24 |
| 100 day SMA | 249.98 | 249.72 | 249.44 |
| 150 day SMA | 242.51 | 242.23 | 241.93 |
| 200 day SMA | 233.43 | 233.04 | 232.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.