Login or Join
HomepageSP IVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVV are 681.46 and 686.16
| Daily Target 1 | 677.65 |
| Daily Target 2 | 680.57 |
| Daily Target 3 | 682.35 |
| Daily Target 4 | 685.27 |
| Daily Target 5 | 687.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 683.49 (0.89%) | 679.58 | 679.43 - 684.13 | 0.7109 times | Thu 18 December 2025 | 677.45 (0.77%) | 674.36 | 673.21 - 681.75 | 0.3581 times | Wed 17 December 2025 | 672.30 (-1.11%) | 680.64 | 672.16 - 682.45 | 0.3873 times | Tue 16 December 2025 | 679.84 (-0.63%) | 680.19 | 675.95 - 682.06 | 2.8361 times | Mon 15 December 2025 | 684.15 (-0.15%) | 689.19 | 682.66 - 689.19 | 0.6307 times | Fri 12 December 2025 | 685.17 (-1.07%) | 691.64 | 682.58 - 692.33 | 1.0241 times | Thu 11 December 2025 | 692.59 (0.24%) | 688.57 | 685.60 - 692.71 | 1.889 times | Wed 10 December 2025 | 690.92 (0.64%) | 685.97 | 684.74 - 692.39 | 1.247 times | Tue 09 December 2025 | 686.51 (-0.08%) | 686.61 | 686.02 - 688.81 | 0.4744 times | Mon 08 December 2025 | 687.06 (-0.29%) | 690.04 | 684.99 - 690.06 | 0.4424 times | Fri 05 December 2025 | 689.05 (0.17%) | 689.21 | 687.22 - 691.81 | 0.1472 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVV are 669.31 and 686.34
| Weekly Target 1 | 664.58 |
| Weekly Target 2 | 674.04 |
| Weekly Target 3 | 681.61333333333 |
| Weekly Target 4 | 691.07 |
| Weekly Target 5 | 698.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 683.49 (-0.25%) | 689.19 | 672.16 - 689.19 | 2.123 times | Fri 12 December 2025 | 685.17 (-0.56%) | 690.04 | 682.58 - 692.71 | 2.1893 times | Fri 05 December 2025 | 689.05 (0.32%) | 682.20 | 682.13 - 691.81 | 0.6688 times | Fri 28 November 2025 | 686.88 (3.71%) | 664.97 | 662.74 - 687.13 | 0.3917 times | Fri 21 November 2025 | 662.28 (-1.93%) | 672.99 | 654.04 - 678.90 | 0.9843 times | Fri 14 November 2025 | 675.31 (0.15%) | 680.60 | 666.53 - 689.08 | 1.058 times | Fri 07 November 2025 | 674.27 (-1.6%) | 679.42 | 664.46 - 684.21 | 0.5988 times | Fri 31 October 2025 | 685.23 (0%) | 688.40 | 682.58 - 688.44 | 0.2446 times | Fri 31 October 2025 | 685.23 (0.7%) | 686.09 | 682.58 - 693.07 | 1.0499 times | Fri 24 October 2025 | 680.46 (1.91%) | 670.31 | 666.60 - 681.80 | 0.6916 times | Fri 17 October 2025 | 667.69 (1.75%) | 663.84 | 654.63 - 673.47 | 0.8689 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVV are 677.83 and 698.38
| Monthly Target 1 | 662.24 |
| Monthly Target 2 | 672.86 |
| Monthly Target 3 | 682.78666666667 |
| Monthly Target 4 | 693.41 |
| Monthly Target 5 | 703.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 683.49 (-0.49%) | 682.20 | 672.16 - 692.71 | 1.1904 times | Fri 28 November 2025 | 686.88 (0.24%) | 679.42 | 654.04 - 689.08 | 0.7248 times | Fri 31 October 2025 | 685.23 (2.38%) | 666.36 | 654.63 - 693.07 | 0.9522 times | Tue 30 September 2025 | 669.30 (3.24%) | 640.64 | 638.05 - 670.55 | 1.3014 times | Fri 29 August 2025 | 648.32 (2.11%) | 629.36 | 622.31 - 652.69 | 0.5725 times | Thu 31 July 2025 | 634.90 (2.25%) | 619.31 | 618.48 - 642.94 | 0.7397 times | Mon 30 June 2025 | 620.90 (4.86%) | 590.55 | 587.88 - 622.12 | 0.9763 times | Fri 30 May 2025 | 592.15 (6.13%) | 563.02 | 558.69 - 598.41 | 0.869 times | Wed 30 April 2025 | 557.96 (-0.7%) | 560.02 | 484.00 - 570.04 | 1.2509 times | Mon 31 March 2025 | 561.90 (-5.89%) | 599.08 | 549.40 - 600.20 | 1.4227 times | Fri 28 February 2025 | 597.04 (-1.26%) | 595.58 | 585.30 - 616.22 | 0.5715 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVV
DMA (daily moving average) of S P IVV
| DMA period | DMA value |
| 5 day DMA | 679.45 |
| 12 day DMA | 684.7 |
| 20 day DMA | 682.74 |
| 35 day DMA | 679.86 |
| 50 day DMA | 678.22 |
| 100 day DMA | 666.22 |
| 150 day DMA | 648.35 |
| 200 day DMA | 624.56 |
EMA (exponential moving average) of S P IVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.78 | 679.42 | 680.41 |
| 12 day EMA | 682.13 | 681.88 | 682.68 |
| 20 day EMA | 681.67 | 681.48 | 681.9 |
| 35 day EMA | 680.51 | 680.33 | 680.5 |
| 50 day EMA | 678 | 677.78 | 677.79 |
SMA (simple moving average) of S P IVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.45 | 679.78 | 682.81 |
| 12 day SMA | 684.7 | 685.01 | 685.63 |
| 20 day SMA | 682.74 | 681.35 | 680.78 |
| 35 day SMA | 679.86 | 679.85 | 680.23 |
| 50 day SMA | 678.22 | 678.04 | 678.02 |
| 100 day SMA | 666.22 | 665.76 | 665.37 |
| 150 day SMA | 648.35 | 647.75 | 647.17 |
| 200 day SMA | 624.56 | 624.02 | 623.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.